Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.80	0	1,000	1,000
09:20	34.75	-0.05	900	1,900
09:21	34.70	-0.10	300	2,200
09:23	34.80	0	900	3,100
09:25	34.80	0	2,000	5,100
09:27	34.70	-0.10	2,400	7,500
09:28	34.80	0	1,700	9,200
09:29	34.80	0	300	9,500
09:39	34.90	0.10	1,200	10,700
09:41	34.90	0.10	500	11,200
09:46	34.90	0.10	1,600	12,800
09:52	34.85	0.05	200	13,000
09:54	34.70	-0.10	500	13,500
09:59	34.90	0.10	2,300	15,800
10:10	34.70	-0.10	5,600	21,400
10:11	34.60	-0.20	300	21,700
10:16	34.50	-0.30	2,000	23,700
10:28	34.50	-0.30	4,200	27,900
10:30	34.50	-0.30	200	28,100
10:36	34.50	-0.30	100	28,200
10:39	34.40	-0.40	7,000	35,200
10:43	34.40	-0.40	1,200	36,400
10:44	34.30	-0.50	5,000	41,400
10:47	34.30	-0.50	100	41,500
10:51	34.30	-0.50	300	41,800
10:52	34.30	-0.50	500	42,300
10:54	34.30	-0.50	100	42,400
10:55	34.30	-0.50	100	42,500
11:10	34.50	-0.30	700	43,200
11:22	34.65	-0.15	400	43,600
11:26	34.65	-0.15	100	43,700
13:10	34	-0.80	14,900	58,600
13:11	33.90	-0.90	200	58,800
13:14	33.90	-0.90	200	59,000
13:16	33.90	-0.90	1,500	60,500
13:17	33.90	-0.90	3,500	64,000
13:21	33.90	-0.90	500	64,500
13:22	33.90	-0.90	300	64,800
13:23	34	-0.80	1,200	66,000
13:24	34	-0.80	1,600	67,600
13:30	34.45	-0.35	1,000	68,600
13:32	34.35	-0.45	600	69,200
13:34	34.35	-0.45	2,000	71,200
13:37	34.10	-0.70	400	71,600
13:40	33.90	-0.90	4,000	75,600
13:41	34	-0.80	500	76,100
13:42	33.95	-0.85	1,100	77,200
13:43	34	-0.80	2,400	79,600
13:44	34.10	-0.70	1,600	81,200
13:45	34.10	-0.70	900	82,100
13:46	34.10	-0.70	300	82,400
13:47	34.10	-0.70	1,100	83,500
13:54	34.10	-0.70	400	83,900
13:56	34.10	-0.70	800	84,700
13:57	34.10	-0.70	300	85,000
13:58	34.10	-0.70	1,700	86,700
14:10	33.90	-0.90	18,900	105,600
14:11	33.90	-0.90	100	105,700
14:12	33.90	-0.90	4,000	109,700
14:14	33.90	-0.90	100	109,800
14:15	33.90	-0.90	200	110,000
14:16	33.80	-1	4,000	114,000
14:17	33.70	-1.10	3,000	117,000
14:18	33.60	-1.20	10,000	127,000
14:19	33.60	-1.20	300	127,300
14:20	33.80	-1	1,000	128,300
14:21	33.80	-1	200	128,500
14:22	33.80	-1	5,000	133,500
14:25	33.85	-0.95	100	133,600
14:26	33.85	-0.95	400	134,000
14:27	33.85	-0.95	500	134,500
14:28	33.90	-0.90	500	135,000
14:30	33.70	-1.10	3,600	138,600
14:46	33.65	-1.15	6,700	145,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH