Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	58.40	0	200	200
09:14	58.30	-0.10	1,000	1,200
09:16	58.30	-0.10	500	1,700
09:20	58.30	-0.10	1,000	2,700
09:22	58.30	-0.10	100	2,800
09:23	58.30	-0.10	500	3,300
09:24	58.30	-0.10	400	3,700
09:25	58.30	-0.10	100	3,800
09:26	58.30	-0.10	1,000	4,800
09:27	58.30	-0.10	300	5,100
09:28	58.30	-0.10	500	5,600
09:29	58.30	-0.10	100	5,700
09:30	58.30	-0.10	3,200	8,900
09:32	58.30	-0.10	1,000	9,900
09:33	58.20	-0.20	400	10,300
09:34	58.30	-0.10	2,200	12,500
09:35	58.30	-0.10	400	12,900
09:36	58.20	-0.20	200	13,100
09:38	58.20	-0.20	700	13,800
09:39	58.20	-0.20	100	13,900
09:40	58.30	-0.10	200	14,100
09:44	58.20	-0.20	1,000	15,100
09:48	58.30	-0.10	500	15,600
09:49	58.30	-0.10	1,000	16,600
09:50	58.30	-0.10	400	17,000
09:52	58.30	-0.10	600	17,600
09:53	58.30	-0.10	300	17,900
09:54	58.40	0	3,400	21,300
10:10	58.30	-0.10	200	21,500
10:11	58.30	-0.10	4,700	26,200
10:12	58.20	-0.20	10,100	36,300
10:19	58.30	-0.10	800	37,100
10:20	58.30	-0.10	4,900	42,000
10:21	58.30	-0.10	900	42,900
10:23	58.30	-0.10	300	43,200
10:24	58.30	-0.10	500	43,700
10:25	58.30	-0.10	1,000	44,700
10:26	58.30	-0.10	1,000	45,700
10:27	58.30	-0.10	400	46,100
10:30	58.30	-0.10	400	46,500
10:32	58.30	-0.10	100	46,600
10:35	58.30	-0.10	500	47,100
10:36	58.30	-0.10	3,100	50,200
10:37	58.40	0	16,900	67,100
10:38	58.30	-0.10	4,500	71,600
10:41	58.30	-0.10	400	72,000
10:42	58.30	-0.10	500	72,500
10:44	58.30	-0.10	1,000	73,500
10:47	58.30	-0.10	500	74,000
10:48	58.30	-0.10	500	74,500
10:49	58.30	-0.10	400	74,900
10:54	58.30	-0.10	400	75,300
10:56	58.30	-0.10	5,200	80,500
10:57	58.20	-0.20	1,300	81,800
10:58	58.20	-0.20	5,100	86,900
11:10	58.10	-0.30	4,100	91,000
11:11	58.20	-0.20	300	91,300
11:13	58.40	0	50,000	141,300
11:14	58.10	-0.30	200	141,500
11:16	58.20	-0.20	1,200	142,700
11:17	58.20	-0.20	600	143,300
11:19	58.40	0	1,000	144,300
11:20	58.20	-0.20	100	144,400
11:21	58.20	-0.20	2,000	146,400
11:23	58.20	-0.20	1,600	148,000
11:25	58.20	-0.20	3,600	151,600
11:27	58.20	-0.20	600	152,200
11:28	58.10	-0.30	12,000	164,200
11:29	58.20	-0.20	600	164,800
11:30	58.20	-0.20	400	165,200
13:10	58.20	-0.20	8,700	173,900
13:11	58.10	-0.30	100	174,000
13:12	58.20	-0.20	400	174,400
13:15	58.10	-0.30	34,000	208,400
13:16	58	-0.40	38,600	247,000
13:17	58	-0.40	200	247,200
13:18	58	-0.40	4,000	251,200
13:19	58	-0.40	100	251,300
13:22	58	-0.40	14,600	265,900
13:23	58	-0.40	1,500	267,400
13:24	58	-0.40	100	267,500
13:25	58	-0.40	500	268,000
13:26	58	-0.40	2,600	270,600
13:27	58	-0.40	500	271,100
13:28	58	-0.40	400	271,500
13:30	58	-0.40	3,900	275,400
13:31	57.90	-0.50	1,000	276,400
13:32	57.90	-0.50	1,300	277,700
13:33	58	-0.40	1,400	279,100
13:34	58	-0.40	100	279,200
13:35	58	-0.40	5,000	284,200
13:36	58	-0.40	12,900	297,100
13:37	58	-0.40	2,400	299,500
13:39	58	-0.40	17,200	316,700
13:41	58	-0.40	100	316,800
13:42	58	-0.40	600	317,400
13:43	58	-0.40	9,400	326,800
13:44	58	-0.40	4,900	331,700
13:45	58	-0.40	6,900	338,600
13:47	58	-0.40	5,000	343,600
13:48	57.90	-0.50	1,900	345,500
13:49	57.90	-0.50	900	346,400
13:50	58	-0.40	5,200	351,600
13:51	58	-0.40	1,000	352,600
13:52	58	-0.40	400	353,000
13:53	58	-0.40	2,300	355,300
13:55	58	-0.40	13,200	368,500
13:56	58	-0.40	10,100	378,600
13:57	58	-0.40	300	378,900
13:58	58.10	-0.30	1,200	380,100
13:59	58.10	-0.30	100	380,200
14:10	58	-0.40	21,200	401,400
14:11	58	-0.40	1,000	402,400
14:12	58	-0.40	600	403,000
14:13	58	-0.40	1,000	404,000
14:14	58	-0.40	12,300	416,300
14:15	57.90	-0.50	1,000	417,300
14:16	58	-0.40	2,000	419,300
14:17	57.90	-0.50	200	419,500
14:18	57.80	-0.60	60,400	479,900
14:19	57.80	-0.60	1,800	481,700
14:20	57.80	-0.60	6,200	487,900
14:21	57.90	-0.50	3,600	491,500
14:22	57.90	-0.50	600	492,100
14:23	58	-0.40	1,100	493,200
14:24	58	-0.40	4,500	497,700
14:25	58	-0.40	3,000	500,700
14:26	58.10	-0.30	2,800	503,500
14:27	58.10	-0.30	2,400	505,900
14:28	58.10	-0.30	2,600	508,500
14:29	58.20	-0.20	2,000	510,500
14:30	58.20	-0.20	1,800	512,300
14:46	57.80	-0.60	134,600	646,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH