Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:30	8.05	-0.06	100	100
09:31	8.05	-0.06	1,000	1,100
09:34	8.05	-0.06	1,500	2,600
09:37	8.06	-0.05	100	2,700
09:45	8.05	-0.06	600	3,300
09:48	8.05	-0.06	500	3,800
09:49	8.12	0.01	100	3,900
10:15	8.12	0.01	200	4,100
10:32	8.12	0.01	2,200	6,300
10:42	8.10	-0.01	2,000	8,300
10:58	8.10	-0.01	3,000	11,300
11:10	8.14	0.03	13,300	24,600
11:11	8.13	0.02	100	24,700
11:12	8.13	0.02	100	24,800
11:19	8.14	0.03	100	24,900
11:23	8.14	0.03	300	25,200
13:10	8.20	0.09	15,100	40,300
13:11	8.21	0.10	200	40,500
13:12	8.30	0.19	8,000	48,500
13:17	8.45	0.34	24,000	72,500
13:18	8.51	0.40	21,200	93,700
13:19	8.55	0.44	2,200	95,900
13:20	8.53	0.42	4,600	100,500
13:21	8.60	0.49	12,400	112,900
13:22	8.61	0.50	2,700	115,600
13:23	8.67	0.56	29,800	145,400
13:24	8.67	0.56	2,700	148,100
13:26	8.67	0.56	2,000	150,100
13:28	8.67	0.56	2,000	152,100
13:31	8.67	0.56	1,500	153,600
13:32	8.67	0.56	200	153,800
13:33	8.67	0.56	7,300	161,100
13:34	8.67	0.56	100	161,200
13:36	8.67	0.56	1,000	162,200
13:37	8.67	0.56	100	162,300
13:38	8.67	0.56	900	163,200
13:39	8.67	0.56	300	163,500
13:41	8.67	0.56	600	164,100
13:42	8.67	0.56	2,500	166,600
13:44	8.67	0.56	5,200	171,800
13:45	8.67	0.56	20,300	192,100
13:46	8.67	0.56	8,400	200,500
13:47	8.67	0.56	15,100	215,600
13:49	8.67	0.56	4,500	220,100
13:51	8.67	0.56	300	220,400
13:55	8.67	0.56	100	220,500
13:59	8.67	0.56	1,000	221,500
14:10	8.67	0.56	65,300	286,800
14:11	8.67	0.56	100	286,900
14:12	8.67	0.56	500	287,400
14:13	8.67	0.56	22,000	309,400
14:17	8.67	0.56	3,600	313,000
14:24	8.67	0.56	300	313,300
14:30	8.67	0.56	1,100	314,400
14:46	8.67	0.56	4,200	318,600

TÓM TẮT BÁO CÁO TÀI CHÍNH