Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:34	29	0.10	1,000	1,000
09:36	29	0.10	3,000	4,000
09:47	29.05	0.15	5,500	9,500
09:48	29.05	0.15	1,600	11,100
09:52	29.10	0.20	200	11,300
09:53	29.05	0.15	1,000	12,300
10:10	29.10	0.20	1,800	14,100
10:12	29.10	0.20	1,000	15,100
10:18	29.10	0.20	100	15,200
10:31	29.10	0.20	300	15,500
10:32	29.05	0.15	500	16,000
10:34	29.05	0.15	2,500	18,500
10:35	29	0.10	500	19,000
10:37	29.05	0.15	1,500	20,500
10:39	29.05	0.15	1,200	21,700
10:43	29.05	0.15	4,000	25,700
10:44	29	0.10	3,400	29,100
10:51	29.05	0.15	400	29,500
10:52	29.05	0.15	3,000	32,500
10:56	29	0.10	6,800	39,300
11:10	29	0.10	1,000	40,300
11:13	28.95	0.05	200	40,500
11:14	28.95	0.05	2,200	42,700
11:15	28.95	0.05	500	43,200
11:18	28.95	0.05	1,000	44,200
11:22	28.95	0.05	1,700	45,900
11:23	28.95	0.05	1,700	47,600
11:29	28.95	0.05	1,300	48,900
13:10	28.80	-0.10	4,800	53,700
13:12	28.80	-0.10	100	53,800
13:14	28.80	-0.10	100	53,900
13:17	28.85	-0.05	2,000	55,900
13:18	28.85	-0.05	2,000	57,900
13:24	28.85	-0.05	1,000	58,900
13:25	28.80	-0.10	200	59,100
13:26	28.80	-0.10	3,100	62,200
13:27	28.80	-0.10	1,400	63,600
13:28	28.75	-0.15	800	64,400
13:29	28.70	-0.20	100	64,500
13:31	28.65	-0.25	6,100	70,600
13:36	28.75	-0.15	800	71,400
13:41	28.75	-0.15	2,300	73,700
13:44	28.75	-0.15	1,400	75,100
13:47	28.75	-0.15	1,000	76,100
13:53	28.75	-0.15	500	76,600
13:57	28.75	-0.15	100	76,700
14:10	28.70	-0.20	4,200	80,900
14:12	28.70	-0.20	1,000	81,900
14:14	28.70	-0.20	4,900	86,800
14:15	28.70	-0.20	100	86,900
14:16	28.70	-0.20	5,100	92,000
14:18	28.65	-0.25	700	92,700
14:20	28.65	-0.25	500	93,200
14:21	28.60	-0.30	2,400	95,600
14:22	28.55	-0.35	1,000	96,600
14:23	28.55	-0.35	3,500	100,100
14:24	28.45	-0.45	7,600	107,700
14:25	28.55	-0.35	700	108,400
14:26	28.60	-0.30	5,400	113,800
14:27	28.60	-0.30	700	114,500
14:28	28.60	-0.30	1,000	115,500
14:29	28.60	-0.30	800	116,300
14:46	28.50	-0.40	5,300	121,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH