Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	179.40	0.40	1,200	1,200
09:17	179.30	0.30	500	1,700
09:18	179.10	0.10	400	2,100
09:19	179	0	200	2,300
09:20	179	0	200	2,500
09:21	178.70	-0.30	400	2,900
09:22	178.70	-0.30	500	3,400
09:23	178.70	-0.30	300	3,700
09:24	178.70	-0.30	300	4,000
09:32	178	-1	1,800	5,800
09:34	178	-1	1,100	6,900
09:35	178	-1	1,000	7,900
09:36	178	-1	300	8,200
09:37	178	-1	500	8,700
09:39	177.90	-1.10	700	9,400
09:40	177.80	-1.20	1,400	10,800
09:41	177.70	-1.30	500	11,300
09:42	177.70	-1.30	100	11,400
09:43	177.70	-1.30	100	11,500
09:44	177.70	-1.30	1,000	12,500
09:47	177.80	-1.20	700	13,200
09:49	177.90	-1.10	600	13,800
09:50	177.90	-1.10	400	14,200
09:52	178	-1	400	14,600
09:53	178	-1	700	15,300
09:54	178	-1	100	15,400
09:57	178.10	-0.90	100	15,500
09:58	178.10	-0.90	200	15,700
09:59	178	-1	2,400	18,100
10:10	178	-1	4,200	22,300
10:11	178	-1	200	22,500
10:15	178	-1	1,100	23,600
10:17	178	-1	1,000	24,600
10:18	178	-1	300	24,900
10:19	177.90	-1.10	600	25,500
10:20	178	-1	300	25,800
10:21	178	-1	200	26,000
10:22	177.70	-1.30	3,300	29,300
10:25	177.80	-1.20	300	29,600
10:31	178	-1	100	29,700
10:32	178	-1	100	29,800
10:38	178.10	-0.90	100	29,900
10:39	178.10	-0.90	100	30,000
10:40	178	-1	2,300	32,300
10:41	178.20	-0.80	100	32,400
10:42	178.20	-0.80	1,200	33,600
10:43	178.20	-0.80	200	33,800
10:44	178.20	-0.80	200	34,000
10:45	178.20	-0.80	200	34,200
10:46	178.20	-0.80	200	34,400
10:47	178.20	-0.80	200	34,600
10:48	178.20	-0.80	100	34,700
10:49	178	-1	2,500	37,200
10:50	178	-1	200	37,400
10:51	177.90	-1.10	300	37,700
10:52	177.90	-1.10	200	37,900
10:53	177.90	-1.10	300	38,200
10:54	177.80	-1.20	1,300	39,500
10:55	177.80	-1.20	500	40,000
10:56	177.80	-1.20	200	40,200
10:57	177.80	-1.20	1,100	41,300
11:10	177.70	-1.30	14,200	55,500
11:11	177.70	-1.30	2,100	57,600
11:12	177.60	-1.40	400	58,000
11:15	177.70	-1.30	400	58,400
11:16	177.70	-1.30	700	59,100
11:17	177.70	-1.30	200	59,300
11:18	177.70	-1.30	200	59,500
11:19	177.70	-1.30	300	59,800
11:20	177.70	-1.30	200	60,000
11:21	177.50	-1.50	7,600	67,600
11:22	177.50	-1.50	200	67,800
11:28	177.50	-1.50	600	68,400
11:29	177.50	-1.50	100	68,500
13:10	177.60	-1.40	4,300	72,800
13:11	177.70	-1.30	1,900	74,700
13:12	177.80	-1.20	300	75,000
13:13	177.80	-1.20	100	75,100
13:14	177.80	-1.20	300	75,400
13:15	177.90	-1.10	500	75,900
13:16	177.90	-1.10	200	76,100
13:17	177.80	-1.20	900	77,000
13:18	177.80	-1.20	100	77,100
13:21	177.80	-1.20	100	77,200
13:22	177.80	-1.20	700	77,900
13:26	177.80	-1.20	500	78,400
13:27	177.70	-1.30	2,900	81,300
13:28	177.80	-1.20	300	81,600
13:29	177.80	-1.20	200	81,800
13:30	177.80	-1.20	400	82,200
13:31	177.90	-1.10	4,400	86,600
13:32	177.70	-1.30	1,700	88,300
13:33	177.70	-1.30	1,100	89,400
13:37	177.80	-1.20	600	90,000
13:38	177.70	-1.30	400	90,400
13:39	177.70	-1.30	1,800	92,200
13:40	177.70	-1.30	200	92,400
13:41	177.70	-1.30	500	92,900
13:42	177.80	-1.20	700	93,600
13:43	177.80	-1.20	200	93,800
13:44	177.60	-1.40	6,200	100,000
13:45	177.60	-1.40	1,300	101,300
13:46	177.60	-1.40	500	101,800
13:47	177.60	-1.40	600	102,400
13:50	177.60	-1.40	2,000	104,400
13:52	177.60	-1.40	300	104,700
13:53	177.60	-1.40	1,000	105,700
13:54	177.60	-1.40	100	105,800
13:55	177.80	-1.20	600	106,400
13:56	177.80	-1.20	1,300	107,700
13:57	177.70	-1.30	1,500	109,200
14:10	177.80	-1.20	12,800	122,000
14:11	177.80	-1.20	200	122,200
14:12	177.80	-1.20	200	122,400
14:13	177.80	-1.20	200	122,600
14:14	177.80	-1.20	1,200	123,800
14:15	177.80	-1.20	300	124,100
14:16	177.80	-1.20	2,400	126,500
14:17	177.70	-1.30	2,200	128,700
14:18	177.70	-1.30	400	129,100
14:19	177.60	-1.40	8,100	137,200
14:20	177.50	-1.50	8,200	145,400
14:21	177.50	-1.50	500	145,900
14:22	177.40	-1.60	1,600	147,500
14:23	177.70	-1.30	2,200	149,700
14:24	177.80	-1.20	400	150,100
14:25	178	-1	3,500	153,600
14:26	178	-1	1,800	155,400
14:27	178.30	-0.70	2,500	157,900
14:28	178.70	-0.30	1,800	159,700
14:29	178.60	-0.40	2,200	161,900
14:30	178.60	-0.40	1,600	163,500
14:46	177	-2	93,600	257,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH