Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	150.50	-1	200	200
09:17	150	-1.50	12,000	12,200
09:18	150	-1.50	3,000	15,200
09:20	150.10	-1.40	1,000	16,200
09:23	150.10	-1.40	4,300	20,500
09:24	150.20	-1.30	200	20,700
09:26	150.90	-0.60	2,200	22,900
09:27	150	-1.50	15,900	38,800
09:28	150	-1.50	19,400	58,200
09:31	150	-1.50	1,100	59,300
09:32	150.10	-1.40	1,100	60,400
09:35	150.10	-1.40	900	61,300
09:36	150.10	-1.40	1,800	63,100
09:37	150.40	-1.10	500	63,600
09:39	150.30	-1.20	31,600	95,200
09:40	151	-0.50	8,100	103,300
09:41	151.60	0.10	8,700	112,000
09:43	151.60	0.10	200	112,200
09:44	151.70	0.20	200	112,400
09:45	151.70	0.20	100	112,500
09:46	151.50	0	29,600	142,100
09:47	152.80	1.30	1,000	143,100
09:48	153.40	1.90	300	143,400
09:49	153	1.50	1,300	144,700
09:50	152.80	1.30	200	144,900
09:51	152.80	1.30	1,600	146,500
09:52	152.80	1.30	500	147,000
09:53	152.80	1.30	400	147,400
09:57	152.50	1	400	147,800
09:58	152.50	1	400	148,200
10:10	150.30	-1.20	30,600	178,800
10:11	150.10	-1.40	2,500	181,300
10:12	150.20	-1.30	2,500	183,800
10:13	150.20	-1.30	3,500	187,300
10:14	150.10	-1.40	5,000	192,300
10:15	150.10	-1.40	2,600	194,900
10:16	150.20	-1.30	2,500	197,400
10:17	150.30	-1.20	2,500	199,900
10:18	150.30	-1.20	3,900	203,800
10:19	150.10	-1.40	2,700	206,500
10:20	150	-1.50	5,000	211,500
10:21	150	-1.50	3,700	215,200
10:22	150	-1.50	2,500	217,700
10:23	150.10	-1.40	6,500	224,200
10:24	151.60	0.10	2,600	226,800
10:25	150	-1.50	2,500	229,300
10:26	150	-1.50	5,000	234,300
10:27	150	-1.50	2,600	236,900
10:28	150	-1.50	2,500	239,400
10:29	150	-1.50	2,500	241,900
10:30	150	-1.50	2,500	244,400
10:32	150	-1.50	1,200	245,600
10:33	150	-1.50	300	245,900
10:34	149.80	-1.70	200	246,100
10:35	149.80	-1.70	700	246,800
10:37	149.80	-1.70	1,200	248,000
10:38	150	-1.50	600	248,600
10:40	149.70	-1.80	14,000	262,600
10:44	149.70	-1.80	3,400	266,000
10:47	149.80	-1.70	1,300	267,300
10:55	149.60	-1.90	6,200	273,500
10:56	149.60	-1.90	500	274,000
10:58	149.60	-1.90	400	274,400
11:10	150.20	-1.30	3,700	278,100
11:11	150	-1.50	4,100	282,200
11:15	150.10	-1.40	1,000	283,200
11:16	150.10	-1.40	100	283,300
13:10	150.40	-1.10	7,500	290,800
13:11	150.40	-1.10	700	291,500
13:12	150.40	-1.10	100	291,600
13:14	150.30	-1.20	300	291,900
13:17	149.90	-1.60	13,400	305,300
13:18	150	-1.50	3,300	308,600
13:19	150.10	-1.40	500	309,100
13:21	150.10	-1.40	200	309,300
13:22	150.10	-1.40	100	309,400
13:24	150	-1.50	400	309,800
13:28	150.20	-1.30	200	310,000
13:29	150.20	-1.30	100	310,100
13:30	149.60	-1.90	7,800	317,900
13:31	149.60	-1.90	1,000	318,900
13:32	150	-1.50	1,300	320,200
13:34	149.50	-2	6,200	326,400
13:35	149	-2.50	5,800	332,200
13:36	148.60	-2.90	7,400	339,600
13:37	148.20	-3.30	12,900	352,500
13:38	148.30	-3.20	3,800	356,300
13:39	148.30	-3.20	9,100	365,400
13:40	148.40	-3.10	100	365,500
13:41	149.30	-2.20	1,200	366,700
13:43	149.10	-2.40	100	366,800
13:44	150	-1.50	23,100	389,900
13:45	150.90	-0.60	1,600	391,500
13:57	150.30	-1.20	2,600	394,100
13:59	150.70	-0.80	300	394,400
14:10	150.60	-0.90	5,100	399,500
14:11	150.60	-0.90	2,200	401,700
14:12	150.80	-0.70	200	401,900
14:13	151	-0.50	3,700	405,600
14:14	151.50	0	7,700	413,300
14:16	151.50	0	3,100	416,400
14:17	151.80	0.30	7,600	424,000
14:20	151.70	0.20	2,200	426,200
14:21	151.70	0.20	2,600	428,800
14:22	151.80	0.30	2,000	430,800
14:23	151.80	0.30	100	430,900
14:24	151.60	0.10	3,400	434,300
14:25	151.50	0	1,200	435,500
14:26	151.60	0.10	1,200	436,700
14:28	151.40	-0.10	9,400	446,100
14:29	151	-0.50	1,400	447,500
14:30	149.40	-2.10	1,000	448,500
14:46	150	-1.50	21,000	469,500

TÓM TẮT BÁO CÁO TÀI CHÍNH