Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	38.50	-0.25	1,800	1,800
09:17	38.50	-0.25	3,700	5,500
09:18	38.40	-0.35	5,400	10,900
09:19	38.40	-0.35	700	11,600
09:20	38.60	-0.15	5,600	17,200
09:21	38.70	-0.05	800	18,000
09:22	38.70	-0.05	500	18,500
09:23	38.70	-0.05	3,100	21,600
09:24	38.60	-0.15	5,800	27,400
09:27	38.60	-0.15	4,600	32,000
09:28	38.60	-0.15	500	32,500
09:29	38.60	-0.15	900	33,400
09:32	38.60	-0.15	100	33,500
09:36	38.60	-0.15	100	33,600
09:37	38.60	-0.15	100	33,700
09:38	38.60	-0.15	1,000	34,700
09:41	38.55	-0.20	3,100	37,800
09:42	38.55	-0.20	400	38,200
09:44	38.40	-0.35	1,000	39,200
09:51	38.40	-0.35	900	40,100
09:52	38.45	-0.30	1,100	41,200
09:54	38.45	-0.30	200	41,400
09:55	38.45	-0.30	100	41,500
09:59	38.45	-0.30	200	41,700
10:10	38.50	-0.25	6,300	48,000
10:11	38.40	-0.35	300	48,300
10:12	38.40	-0.35	100	48,400
10:18	38.45	-0.30	100	48,500
10:24	38.40	-0.35	1,000	49,500
10:29	38.45	-0.30	1,000	50,500
10:30	38.45	-0.30	200	50,700
10:31	38.40	-0.35	1,500	52,200
10:32	38.40	-0.35	300	52,500
10:37	38.45	-0.30	600	53,100
10:41	38.55	-0.20	1,000	54,100
10:42	38.55	-0.20	1,000	55,100
10:44	38.60	-0.15	2,400	57,500
10:50	38.60	-0.15	200	57,700
10:51	38.60	-0.15	2,000	59,700
10:53	38.40	-0.35	100	59,800
10:58	38.40	-0.35	4,100	63,900
10:59	38.40	-0.35	300	64,200
11:10	38.35	-0.40	6,600	70,800
11:12	38.35	-0.40	200	71,000
11:13	38.35	-0.40	700	71,700
11:14	38.30	-0.45	700	72,400
11:16	38.25	-0.50	2,400	74,800
11:17	38	-0.75	32,600	107,400
11:18	37.90	-0.85	2,400	109,800
11:19	37.80	-0.95	2,300	112,100
11:22	37.90	-0.85	100	112,200
11:23	38	-0.75	600	112,800
11:24	37.90	-0.85	1,600	114,400
11:25	37.90	-0.85	1,000	115,400
11:27	37.85	-0.90	2,000	117,400
11:28	37.80	-0.95	4,700	122,100
11:29	37.60	-1.15	11,000	133,100
11:30	37.55	-1.20	5,000	138,100
13:10	37.65	-1.10	40,500	178,600
13:11	37.55	-1.20	1,700	180,300
13:14	37.65	-1.10	2,200	182,500
13:17	37.55	-1.20	5,300	187,800
13:19	37.55	-1.20	900	188,700
13:20	37.60	-1.15	2,100	190,800
13:22	37.65	-1.10	5,000	195,800
13:23	37.65	-1.10	500	196,300
13:24	37.70	-1.05	5,200	201,500
13:25	37.70	-1.05	2,200	203,700
13:26	37.75	-1	3,400	207,100
13:27	37.75	-1	10,700	217,800
13:30	37.75	-1	1,100	218,900
13:31	37.95	-0.80	6,000	224,900
13:33	37.85	-0.90	800	225,700
13:34	37.85	-0.90	200	225,900
13:35	37.85	-0.90	2,000	227,900
13:36	37.90	-0.85	6,400	234,300
13:37	37.80	-0.95	6,100	240,400
13:38	37.80	-0.95	600	241,000
13:39	37.75	-1	800	241,800
13:41	37.85	-0.90	2,000	243,800
13:43	37.70	-1.05	26,500	270,300
13:44	37.70	-1.05	7,000	277,300
13:45	37.70	-1.05	12,400	289,700
13:46	37.75	-1	1,000	290,700
13:47	37.70	-1.05	8,500	299,200
13:48	37.65	-1.10	1,800	301,000
13:51	37.70	-1.05	2,600	303,600
13:52	37.70	-1.05	800	304,400
13:53	37.70	-1.05	6,600	311,000
13:54	37.70	-1.05	800	311,800
13:56	37.70	-1.05	2,300	314,100
13:57	37.70	-1.05	1,000	315,100
13:58	37.70	-1.05	700	315,800
13:59	37.75	-1	200	316,000
14:10	37.75	-1	2,500	318,500
14:11	37.75	-1	1,500	320,000
14:12	37.75	-1	2,500	322,500
14:14	37.75	-1	800	323,300
14:15	37.75	-1	100	323,400
14:17	37.80	-0.95	200	323,600
14:19	37.75	-1	500	324,100
14:20	37.95	-0.80	3,500	327,600
14:22	37.90	-0.85	100	327,700
14:23	37.75	-1	100	327,800
14:24	37.75	-1	1,300	329,100
14:25	37.75	-1	1,000	330,100
14:26	37.75	-1	3,900	334,000
14:27	37.95	-0.80	3,600	337,600
14:28	37.95	-0.80	3,400	341,000
14:29	38.30	-0.45	28,000	369,000
14:46	38.60	-0.15	62,400	431,400

TÓM TẮT BÁO CÁO TÀI CHÍNH