Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	35.60	-0.50	2,500	2,500
09:18	35.60	-0.50	100	2,600
09:21	35.60	-0.50	600	3,200
09:22	35.65	-0.45	10,300	13,500
09:23	35.65	-0.45	900	14,400
09:24	35.65	-0.45	800	15,200
09:25	35.65	-0.45	1,900	17,100
09:26	35.70	-0.40	8,100	25,200
09:28	35.65	-0.45	1,000	26,200
09:30	35.65	-0.45	2,700	28,900
09:31	35.65	-0.45	400	29,300
09:36	35.95	-0.15	25,300	54,600
09:37	35.90	-0.20	1,700	56,300
09:38	35.90	-0.20	1,300	57,600
09:39	35.85	-0.25	12,600	70,200
09:40	36	-0.10	7,200	77,400
09:41	36	-0.10	1,000	78,400
09:42	36	-0.10	1,600	80,000
09:43	36	-0.10	1,100	81,100
09:44	35.95	-0.15	1,300	82,400
09:45	35.95	-0.15	100	82,500
09:49	35.95	-0.15	600	83,100
09:50	35.95	-0.15	100	83,200
09:52	35.95	-0.15	1,000	84,200
09:55	35.90	-0.20	500	84,700
10:10	35.95	-0.15	3,000	87,700
10:18	35.90	-0.20	2,000	89,700
10:23	35.90	-0.20	500	90,200
10:25	35.90	-0.20	1,000	91,200
10:28	35.90	-0.20	200	91,400
10:30	35.90	-0.20	2,000	93,400
10:31	35.90	-0.20	200	93,600
10:33	35.90	-0.20	100	93,700
10:36	35.90	-0.20	200	93,900
10:37	35.90	-0.20	500	94,400
10:39	35.90	-0.20	500	94,900
10:41	35.90	-0.20	500	95,400
10:59	35.90	-0.20	500	95,900
11:10	35.95	-0.15	2,200	98,100
11:14	36	-0.10	5,700	103,800
11:15	36	-0.10	800	104,600
11:16	36	-0.10	1,600	106,200
11:17	36	-0.10	100	106,300
11:19	35.80	-0.30	8,200	114,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH