Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:23	37.10	0	1,800	1,800
09:26	37.10	0	200	2,000
09:32	37.10	0	100	2,100
09:33	37.10	0	1,500	3,600
09:38	37	-0.10	100	3,700
09:39	37.10	0	100	3,800
09:40	37.10	0	100	3,900
09:43	37.05	-0.05	1,400	5,300
09:45	37	-0.10	3,200	8,500
09:46	37	-0.10	1,000	9,500
09:48	37.10	0	700	10,200
09:54	37	-0.10	5,100	15,300
09:58	37.10	0	1,000	16,300
10:12	37	-0.10	13,600	29,900
10:13	37	-0.10	2,100	32,000
10:14	37	-0.10	300	32,300
10:15	37	-0.10	4,400	36,700
10:16	37	-0.10	100	36,800
10:20	36.90	-0.20	4,600	41,400
10:21	36.90	-0.20	100	41,500
10:33	36.95	-0.15	2,700	44,200
10:34	37.05	-0.05	100	44,300
10:36	37	-0.10	100	44,400
10:37	37	-0.10	100	44,500
10:38	37	-0.10	200	44,700
10:39	37	-0.10	200	44,900
10:58	37.05	-0.05	500	45,400
11:20	37.05	-0.05	500	45,900
11:24	37	-0.10	5,000	50,900
11:26	37	-0.10	300	51,200
13:10	36.95	-0.15	1,700	52,900
13:12	36.95	-0.15	300	53,200
13:14	37	-0.10	300	53,500
13:16	37	-0.10	100	53,600
13:18	37	-0.10	100	53,700
13:23	36.95	-0.15	500	54,200
13:24	36.95	-0.15	1,000	55,200
13:29	36.95	-0.15	500	55,700
13:32	36.95	-0.15	200	55,900
13:33	36.95	-0.15	200	56,100
13:43	36.95	-0.15	200	56,300
13:47	36.95	-0.15	5,300	61,600
13:50	36.95	-0.15	1,000	62,600
13:51	36.95	-0.15	200	62,800
13:53	36.95	-0.15	3,600	66,400
14:10	36.85	-0.25	20,100	86,500
14:11	36.95	-0.15	2,000	88,500
14:12	36.95	-0.15	100	88,600
14:13	36.95	-0.15	100	88,700
14:18	36.90	-0.20	9,900	98,600
14:20	36.90	-0.20	5,400	104,000
14:22	36.85	-0.25	2,400	106,400
14:26	36.95	-0.15	1,000	107,400
14:31	36.95	-0.15	3,000	110,400
14:46	36.95	-0.15	13,400	123,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH