Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	49.50	0	3,600	3,600
09:18	49.50	0	3,000	6,600
09:19	49.50	0	1,800	8,400
09:21	49.50	0	7,500	15,900
09:25	48	-1.50	2,400	18,300
09:27	48	-1.50	1,100	19,400
09:29	48	-1.50	100	19,500
09:30	47.60	-1.90	2,500	22,000
09:31	47.50	-2	2,300	24,300
09:34	47	-2.50	18,400	42,700
09:35	47	-2.50	1,400	44,100
09:36	47	-2.50	1,900	46,000
09:37	47	-2.50	5,300	51,300
09:38	47	-2.50	2,300	53,600
09:39	47	-2.50	3,100	56,700
09:40	47	-2.50	3,400	60,100
09:41	47	-2.50	13,300	73,400
09:42	48	-1.50	1,100	74,500
09:43	48	-1.50	36,000	110,500
09:44	48	-1.50	18,800	129,300
09:45	49	-0.50	20,000	149,300
09:48	47	-2.50	3,400	152,700
09:50	47	-2.50	2,500	155,200
09:51	47	-2.50	2,300	157,500
09:52	47	-2.50	2,100	159,600
09:53	47	-2.50	2,100	161,700
09:54	47	-2.50	1,700	163,400
09:55	47	-2.50	3,000	166,400
09:56	47	-2.50	1,200	167,600
09:57	47	-2.50	10,800	178,400
09:58	47	-2.50	1,200	179,600
10:10	47.50	-2	22,900	202,500
10:11	47.50	-2	5,700	208,200
10:12	47.50	-2	900	209,100
10:13	47.50	-2	1,100	210,200
10:15	47.50	-2	1,100	211,300
10:16	47.50	-2	1,000	212,300
10:17	47.50	-2	700	213,000
10:18	47.50	-2	3,000	216,000
10:19	47.50	-2	700	216,700
10:21	47.50	-2	400	217,100
10:23	47.50	-2	1,600	218,700
10:24	47.50	-2	500	219,200
10:25	47.90	-1.60	1,500	220,700
10:26	48	-1.50	4,300	225,000
10:29	48	-1.50	4,700	229,700
10:36	47	-2.50	1,700	231,400
10:37	47	-2.50	300	231,700
10:40	47	-2.50	100	231,800
10:41	47	-2.50	3,600	235,400
10:42	47	-2.50	900	236,300
10:44	47	-2.50	3,100	239,400
10:45	47	-2.50	2,800	242,200
10:46	47	-2.50	1,800	244,000
10:47	47	-2.50	900	244,900
10:48	47	-2.50	1,000	245,900
10:49	47	-2.50	3,000	248,900
10:50	47	-2.50	600	249,500
10:52	47	-2.50	100	249,600
10:53	47	-2.50	1,800	251,400
10:56	47	-2.50	800	252,200
10:58	47	-2.50	2,100	254,300
11:10	47	-2.50	5,500	259,800
11:12	47	-2.50	2,000	261,800
11:18	47	-2.50	500	262,300
11:19	47	-2.50	200	262,500
11:21	47	-2.50	200	262,700
11:22	47.40	-2.10	3,000	265,700
11:24	46.90	-2.60	3,600	269,300
11:25	47.40	-2.10	2,000	271,300
11:26	47	-2.50	5,200	276,500
11:27	47	-2.50	5,000	281,500
11:28	47	-2.50	2,500	284,000
11:29	47	-2.50	600	284,600
11:30	47	-2.50	4,000	288,600
13:10	47	-2.50	20,000	308,600
13:12	47	-2.50	1,000	309,600
13:14	47	-2.50	100	309,700
13:17	47	-2.50	800	310,500
13:18	46.50	-3	9,800	320,300
13:20	47	-2.50	14,800	335,100
13:22	46.50	-3	11,100	346,200
13:23	46.50	-3	5,600	351,800
13:24	46.50	-3	800	352,600
13:25	46.50	-3	200	352,800
13:26	46.50	-3	5,800	358,600
13:27	46.50	-3	2,600	361,200
13:28	46.50	-3	2,200	363,400
13:29	46.50	-3	1,400	364,800
13:30	47	-2.50	2,100	366,900
13:31	47	-2.50	2,600	369,500
13:33	47	-2.50	3,800	373,300
13:35	47	-2.50	700	374,000
13:36	47	-2.50	8,500	382,500
13:37	47	-2.50	100	382,600
13:39	47	-2.50	1,900	384,500
13:40	47.40	-2.10	4,100	388,600
13:41	47.40	-2.10	12,400	401,000
13:42	48	-1.50	19,800	420,800
13:43	48	-1.50	3,600	424,400
13:44	48	-1.50	1,300	425,700
13:45	48	-1.50	4,500	430,200
13:46	48	-1.50	2,400	432,600
13:47	48	-1.50	2,000	434,600
13:50	47	-2.50	7,800	442,400
13:51	47	-2.50	5,600	448,000
13:52	47	-2.50	1,600	449,600
13:53	47	-2.50	5,600	455,200
13:55	47	-2.50	4,000	459,200
13:57	47	-2.50	1,000	460,200
13:58	47	-2.50	400	460,600
13:59	47	-2.50	2,800	463,400
14:10	48.45	-1.05	24,100	487,500
14:11	47	-2.50	2,100	489,600
14:12	47	-2.50	500	490,100
14:13	47	-2.50	100	490,200
14:14	47	-2.50	200	490,400
14:15	47	-2.50	1,800	492,200
14:16	47	-2.50	3,000	495,200
14:19	47	-2.50	10,600	505,800
14:20	47	-2.50	3,000	508,800
14:21	47	-2.50	1,000	509,800
14:22	47	-2.50	500	510,300
14:23	47	-2.50	2,500	512,800
14:24	47	-2.50	300	513,100
14:25	47	-2.50	100	513,200
14:26	48	-1.50	2,400	515,600
14:28	48	-1.50	500	516,100
14:30	46.40	-3.10	11,000	527,100
14:46	47.95	-1.55	4,200	531,300

TÓM TẮT BÁO CÁO TÀI CHÍNH