Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	23.75	-0.10	1,000	1,000
09:16	23.85	0	400	1,400
09:17	23.85	0	5,700	7,100
09:18	23.85	0	5,100	12,200
09:19	23.90	0.05	3,000	15,200
09:20	24.05	0.20	12,700	27,900
09:21	24.20	0.35	6,500	34,400
09:22	24.30	0.45	12,600	47,000
09:23	24.20	0.35	5,400	52,400
09:24	24.30	0.45	9,800	62,200
09:25	24.35	0.50	4,300	66,500
09:26	24.35	0.50	8,800	75,300
09:27	24.40	0.55	3,100	78,400
09:28	24.60	0.75	42,400	120,800
09:29	24.60	0.75	7,400	128,200
09:30	24.60	0.75	48,500	176,700
09:31	24.70	0.85	7,700	184,400
09:32	24.65	0.80	4,700	189,100
09:33	24.60	0.75	4,400	193,500
09:34	24.50	0.65	20,800	214,300
09:35	24.55	0.70	9,100	223,400
09:36	24.50	0.65	5,200	228,600
09:37	24.45	0.60	3,100	231,700
09:38	24.45	0.60	10,200	241,900
09:39	24.45	0.60	1,200	243,100
09:40	24.45	0.60	4,900	248,000
09:42	24.45	0.60	2,800	250,800
09:43	24.45	0.60	1,200	252,000
09:45	24.45	0.60	1,100	253,100
09:48	24.45	0.60	2,000	255,100
09:49	24.40	0.55	4,000	259,100
09:50	24.40	0.55	300	259,400
09:51	24.40	0.55	800	260,200
09:52	24.40	0.55	500	260,700
09:54	24.40	0.55	600	261,300
09:55	24.35	0.50	6,000	267,300
09:56	24.40	0.55	100	267,400
09:57	24.35	0.50	600	268,000
09:59	24.35	0.50	500	268,500
10:10	24.35	0.50	22,700	291,200
10:13	24.35	0.50	1,100	292,300
10:14	24.35	0.50	2,000	294,300
10:15	24.35	0.50	100	294,400
10:17	24.35	0.50	1,000	295,400
10:19	24.35	0.50	200	295,600
10:21	24.35	0.50	200	295,800
10:24	24.35	0.50	100	295,900
10:25	24.35	0.50	200	296,100
10:26	24.35	0.50	400	296,500
10:28	24.40	0.55	7,000	303,500
10:29	24.35	0.50	400	303,900
10:30	24.35	0.50	2,500	306,400
10:33	24.35	0.50	500	306,900
10:35	24.35	0.50	1,000	307,900
10:36	24.35	0.50	300	308,200
10:37	24.35	0.50	500	308,700
10:41	24.35	0.50	100	308,800
10:42	24.40	0.55	1,600	310,400
10:44	24.35	0.50	5,100	315,500
10:45	24.35	0.50	500	316,000
10:53	24.30	0.45	1,100	317,100
10:54	24.35	0.50	2,500	319,600
10:59	24.35	0.50	100	319,700
11:10	24.30	0.45	8,600	328,300
11:12	24.30	0.45	700	329,000
11:14	24.30	0.45	1,000	330,000
11:19	24.25	0.40	500	330,500
11:27	24.25	0.40	2,000	332,500
13:10	24.10	0.25	70,600	403,100
13:11	24.10	0.25	100	403,200
13:12	24.10	0.25	4,500	407,700
13:13	24.10	0.25	1,000	408,700
13:14	24.10	0.25	3,800	412,500
13:17	24.10	0.25	1,100	413,600
13:18	24.10	0.25	300	413,900
13:19	24.10	0.25	5,200	419,100
13:20	24.10	0.25	14,600	433,700
13:22	24.15	0.30	500	434,200
13:23	24.15	0.30	10,500	444,700
13:24	24.10	0.25	3,400	448,100
13:27	24.10	0.25	200	448,300
13:28	24.15	0.30	2,200	450,500
13:29	24.15	0.30	3,700	454,200
13:30	24.15	0.30	6,900	461,100
13:32	24.15	0.30	200	461,300
13:33	24.15	0.30	6,300	467,600
13:34	24.25	0.40	16,400	484,000
13:36	24.15	0.30	900	484,900
13:40	24.25	0.40	1,400	486,300
13:41	24.25	0.40	1,100	487,400
13:42	24.25	0.40	600	488,000
13:44	24.25	0.40	700	488,700
13:46	24.25	0.40	100	488,800
13:47	24.25	0.40	1,200	490,000
13:48	24.20	0.35	700	490,700
13:49	24.20	0.35	3,500	494,200
13:50	24.15	0.30	3,000	497,200
13:51	24.15	0.30	400	497,600
13:52	24.10	0.25	6,000	503,600
13:53	24.10	0.25	2,000	505,600
13:54	24.05	0.20	11,700	517,300
13:55	24.10	0.25	3,000	520,300
13:56	24.05	0.20	16,300	536,600
13:57	24.05	0.20	6,500	543,100
13:59	24.05	0.20	4,000	547,100
14:10	24.10	0.25	36,100	583,200
14:11	24.15	0.30	4,500	587,700
14:12	24.10	0.25	5,000	592,700
14:14	24.10	0.25	2,000	594,700
14:15	24.15	0.30	5,500	600,200
14:16	24.20	0.35	4,300	604,500
14:17	24.20	0.35	3,300	607,800
14:18	24.15	0.30	3,200	611,000
14:19	24.15	0.30	200	611,200
14:20	24.15	0.30	7,800	619,000
14:22	24.15	0.30	4,600	623,600
14:23	24.10	0.25	7,300	630,900
14:24	24.15	0.30	5,000	635,900
14:25	24.40	0.55	30,300	666,200
14:26	24.40	0.55	18,200	684,400
14:27	24.40	0.55	1,700	686,100
14:28	24.30	0.45	300	686,400
14:29	24.30	0.45	200	686,600
14:30	24.30	0.45	2,300	688,900
14:46	24.35	0.50	24,400	713,300

TÓM TẮT BÁO CÁO TÀI CHÍNH