Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.15	0	5,400	5,400
09:17	39.20	0.05	900	6,300
09:18	39.20	0.05	800	7,100
09:19	39.20	0.05	11,100	18,200
09:20	39.30	0.15	5,700	23,900
09:21	39.35	0.20	800	24,700
09:22	39.35	0.20	700	25,400
09:23	39.35	0.20	2,400	27,800
09:24	39.40	0.25	17,500	45,300
09:25	39.40	0.25	6,300	51,600
09:26	39.30	0.15	2,900	54,500
09:27	39.20	0.05	11,700	66,200
09:28	39.20	0.05	1,200	67,400
09:29	39.20	0.05	3,800	71,200
09:30	39.20	0.05	7,700	78,900
09:31	39.20	0.05	3,300	82,200
09:32	39.25	0.10	2,100	84,300
09:33	39.30	0.15	800	85,100
09:34	39.40	0.25	12,400	97,500
09:35	39.50	0.35	33,400	130,900
09:36	39.55	0.40	34,900	165,800
09:37	39.55	0.40	12,400	178,200
09:38	39.55	0.40	5,300	183,500
09:39	39.55	0.40	11,800	195,300
09:40	39.55	0.40	8,600	203,900
09:41	39.55	0.40	2,300	206,200
09:42	39.50	0.35	3,000	209,200
09:43	39.50	0.35	22,300	231,500
09:44	39.45	0.30	900	232,400
09:45	39.40	0.25	8,500	240,900
09:47	39.40	0.25	4,000	244,900
09:48	39.50	0.35	12,700	257,600
09:49	39.55	0.40	18,300	275,900
09:50	39.50	0.35	20,200	296,100
09:51	39.40	0.25	5,200	301,300
09:53	39.45	0.30	600	301,900
09:54	39.55	0.40	8,400	310,300
09:56	39.50	0.35	7,000	317,300
09:58	39.45	0.30	300	317,600
09:59	39.45	0.30	1,700	319,300
10:10	39.40	0.25	26,000	345,300
10:11	39.40	0.25	1,500	346,800
10:12	39.35	0.20	500	347,300
10:13	39.35	0.20	1,500	348,800
10:14	39.35	0.20	1,300	350,100
10:15	39.40	0.25	7,300	357,400
10:16	39.35	0.20	2,400	359,800
10:17	39.40	0.25	1,900	361,700
10:18	39.35	0.20	1,100	362,800
10:19	39.40	0.25	14,100	376,900
10:20	39.45	0.30	1,000	377,900
10:22	39.40	0.25	1,000	378,900
10:23	39.40	0.25	2,000	380,900
10:24	39.40	0.25	3,900	384,800
10:25	39.35	0.20	5,600	390,400
10:27	39.35	0.20	800	391,200
10:29	39.35	0.20	7,100	398,300
10:30	39.35	0.20	4,500	402,800
10:31	39.35	0.20	100	402,900
10:35	39.30	0.15	2,200	405,100
10:36	39.35	0.20	1,000	406,100
10:38	39.30	0.15	2,400	408,500
10:39	39.35	0.20	600	409,100
10:40	39.30	0.15	6,100	415,200
10:43	39.30	0.15	800	416,000
10:44	39.25	0.10	9,300	425,300
10:45	39.25	0.10	300	425,600
10:48	39.20	0.05	16,000	441,600
10:50	39.30	0.15	100	441,700
10:51	39.30	0.15	500	442,200
10:52	39.25	0.10	600	442,800
10:53	39.20	0.05	5,400	448,200
10:54	39.20	0.05	1,000	449,200
10:55	39.20	0.05	1,000	450,200
10:56	39.15	0	14,300	464,500
10:57	39.10	-0.05	16,200	480,700
10:58	39.05	-0.10	19,200	499,900
10:59	39.05	-0.10	200	500,100
11:10	39.20	0.05	54,600	554,700
11:11	39.20	0.05	2,000	556,700
11:12	39.20	0.05	2,100	558,800
11:13	39.30	0.15	1,200	560,000
11:17	39.30	0.15	600	560,600
11:21	39.30	0.15	1,000	561,600
11:22	39.20	0.05	100	561,700
11:24	39.15	0	2,400	564,100
11:26	39.15	0	300	564,400
11:28	39.15	0	20,400	584,800
11:30	39.10	-0.05	1,100	585,900
11:31	39.10	-0.05	600	586,500
13:10	39	-0.15	133,200	719,700
13:11	39.05	-0.10	30,800	750,500
13:12	39.10	-0.05	1,300	751,800
13:13	39.10	-0.05	1,200	753,000
13:14	39.10	-0.05	2,600	755,600
13:15	39.10	-0.05	5,900	761,500
13:16	39.10	-0.05	6,800	768,300
13:17	39.10	-0.05	6,500	774,800
13:18	39.10	-0.05	12,100	786,900
13:19	39.10	-0.05	700	787,600
13:20	39.10	-0.05	11,600	799,200
13:21	39.05	-0.10	3,400	802,600
13:22	39	-0.15	15,500	818,100
13:23	39	-0.15	2,200	820,300
13:24	38.90	-0.25	25,600	845,900
13:25	38.65	-0.50	69,700	915,600
13:26	38.40	-0.75	80,500	996,100
13:27	38.50	-0.65	35,700	1,031,800
13:28	38.60	-0.55	29,300	1,061,100
13:29	38.50	-0.65	33,900	1,095,000
13:30	38.60	-0.55	28,300	1,123,300
13:31	38.55	-0.60	54,600	1,177,900
13:32	38.60	-0.55	1,800	1,179,700
13:33	38.70	-0.45	20,200	1,199,900
13:34	38.70	-0.45	1,300	1,201,200
13:35	38.85	-0.30	3,100	1,204,300
13:36	38.90	-0.25	6,900	1,211,200
13:37	38.75	-0.40	20,000	1,231,200
13:38	38.70	-0.45	10,800	1,242,000
13:39	38.70	-0.45	13,200	1,255,200
13:40	38.65	-0.50	13,600	1,268,800
13:41	38.65	-0.50	5,400	1,274,200
13:43	38.70	-0.45	4,500	1,278,700
13:45	38.75	-0.40	2,500	1,281,200
13:46	38.75	-0.40	400	1,281,600
13:47	38.75	-0.40	400	1,282,000
13:48	38.70	-0.45	7,500	1,289,500
13:49	38.70	-0.45	1,300	1,290,800
13:50	38.70	-0.45	8,600	1,299,400
13:51	38.75	-0.40	200	1,299,600
13:52	38.70	-0.45	300	1,299,900
13:53	38.70	-0.45	11,000	1,310,900
13:54	38.75	-0.40	8,900	1,319,800
13:55	38.80	-0.35	5,900	1,325,700
13:56	38.80	-0.35	4,900	1,330,600
13:57	38.90	-0.25	1,100	1,331,700
13:58	38.80	-0.35	11,900	1,343,600
13:59	38.80	-0.35	5,000	1,348,600
14:10	38.70	-0.45	110,400	1,459,000
14:11	38.70	-0.45	600	1,459,600
14:12	38.65	-0.50	6,200	1,465,800
14:13	38.65	-0.50	17,700	1,483,500
14:14	38.55	-0.60	58,300	1,541,800
14:15	38.60	-0.55	4,600	1,546,400
14:16	38.50	-0.65	78,700	1,625,100
14:17	38.50	-0.65	9,400	1,634,500
14:18	38.40	-0.75	28,500	1,663,000
14:19	38.35	-0.80	97,700	1,760,700
14:20	38.30	-0.85	62,100	1,822,800
14:21	38.35	-0.80	36,200	1,859,000
14:22	38.45	-0.70	15,200	1,874,200
14:23	38.50	-0.65	19,800	1,894,000
14:24	38.55	-0.60	3,800	1,897,800
14:25	38.60	-0.55	15,900	1,913,700
14:26	38.60	-0.55	12,100	1,925,800
14:27	38.55	-0.60	12,300	1,938,100
14:28	38.50	-0.65	19,500	1,957,600
14:29	38.40	-0.75	32,400	1,990,000
14:30	38.35	-0.80	50,100	2,040,100
14:31	38.35	-0.80	14,900	2,055,000
14:46	38.20	-0.95	262,100	2,317,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH