Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/1991
137.56
 0 137.56 137.56 137.56 0 0 0
27/06/1991
136.19
 0 136.19 136.19 136.19 0 0 0
26/06/1991
134.83
 0 134.83 134.83 134.83 0 0 0
25/06/1991
133.49
 0 133.49 133.49 133.49 0 0 0
24/06/1991
132.17
 0 132.17 132.17 132.17 0 0 0
21/06/1991
130.86
 0 130.86 130.86 130.86 0 0 0
20/06/1991
129.57
 0 129.57 129.57 129.57 0 0 0
19/06/1991
128.29
 0 128.29 128.29 128.29 0 0 0
18/06/1991
127.03
 0 127.03 127.03 127.03 0 0 0
17/06/1991
125.77
 0 125.77 125.77 125.77 0 0 0
14/06/1991
124.53
 0 124.53 124.53 124.53 0 0 0
13/06/1991
125.34
 0 125.34 125.34 125.34 0 0 0
12/06/1991
124.11
 0 124.11 124.11 124.11 0 0 0
11/06/1991
122.89
 0 122.89 122.89 122.89 0 0 0
10/06/1991
121.67
 0 121.67 121.67 121.67 0 0 0
07/06/1991
120.47
 0 120.47 120.47 120.47 0 0 0
06/06/1991
119.35
 0 119.35 119.35 119.35 0 0 0
05/06/1991
118.17
 0 118.17 118.17 118.17 0 0 0
04/06/1991
117.12
 0 117.12 117.12 117.12 0 0 0
03/06/1991
115.97
 0 115.97 115.97 115.97 0 0 0
31/05/1991
114.83
 0 114.83 114.83 114.83 0 0 0
30/05/1991
113.82
 0 113.82 113.82 113.82 0 0 0
29/05/1991
112.75
 0 112.75 112.75 112.75 0 0 0
28/05/1991
111.68
 0 111.68 111.68 111.68 0 0 0
27/05/1991
110.66
 0 110.66 110.66 110.66 0 0 0
24/05/1991
110.08
 0 110.08 110.08 110.08 0 0 0
23/05/1991
109.08
 0 109.08 109.08 109.08 0 0 0
22/05/1991
108.25
 0 108.25 108.25 108.25 0 0 0
21/05/1991
108.81
 0 108.81 108.81 108.81 0 0 0
20/05/1991
107.82
 0 107.82 107.82 107.82 0 0 0
17/05/1991
106.75
 0 106.75 106.75 106.75 0 0 0
16/05/1991
105.77
 0 105.77 105.77 105.77 0 0 0
15/05/1991
106.57
 0 106.57 106.57 106.57 0 0 0
14/05/1991
107.19
 0 107.19 107.19 107.19 0 0 0
13/05/1991
107.84
 0 107.84 107.84 107.84 0 0 0
10/05/1991
108.53
 0 108.53 108.53 108.53 0 0 0
09/05/1991
109.29
 0 109.29 109.29 109.29 0 0 0
08/05/1991
110.03
 0 110.03 110.03 110.03 0 0 0
07/05/1991
110.82
 0 110.82 110.82 110.82 0 0 0
06/05/1991
111.61
 0 111.61 111.61 111.61 0 0 0
03/05/1991
112.41
 0 112.41 112.41 112.41 0 0 0
02/05/1991
113.16
 0 113.16 113.16 113.16 0 0 0
30/04/1991
113.94
 0 113.94 113.94 113.94 0 0 0
29/04/1991
114.75
 0 114.75 114.75 114.75 0 0 0
26/04/1991
115.56
 0 115.56 115.56 115.56 0 0 0
25/04/1991
115.36
 0 115.36 115.36 115.36 0 0 0
24/04/1991
115.79
 0 115.79 115.79 115.79 0 0 0
23/04/1991
116.19
 0 116.19 116.19 116.19 0 0 0
22/04/1991
116.63
 0 116.63 116.63 116.63 0 0 0
19/04/1991
117.08
 0 117.08 117.08 117.08 0 0 0
18/04/1991
117.45
 0 117.45 117.45 117.45 0 0 0
17/04/1991
117.90
 0 117.90 117.90 117.90 0 0 0
16/04/1991
118.34
 0 118.34 118.34 118.34 0 0 0
15/04/1991
118.77
 0 118.77 118.77 118.77 0 0 0
12/04/1991
119.21
 0 119.21 119.21 119.21 0 0 0
11/04/1991
119.64
 0 119.64 119.64 119.64 0 0 0
10/04/1991
120.16
 0 120.16 120.16 120.16 0 0 0
09/04/1991
120.62
 0 120.62 120.62 120.62 0 0 0
08/04/1991
121.09
 0 121.09 121.09 121.09 0 0 0
05/04/1991
121.54
 0 121.54 121.54 121.54 0 0 0
04/04/1991
121.72
 0 121.72 121.72 121.72 0 0 0
03/04/1991
121.71
 0 121.71 121.71 121.71 0 0 0
02/04/1991
121.21
 0 121.21 121.21 121.21 0 0 0
01/04/1991
120.73
 0 120.73 120.73 120.73 0 0 0
29/03/1991
120.19
 0 120.19 120.19 120.19 0 0 0
28/03/1991
120.61
 0 120.61 120.61 120.61 0 0 0
27/03/1991
121.12
 0 121.12 121.12 121.12 0 0 0
26/03/1991
121.62
 0 121.62 121.62 121.62 0 0 0
25/03/1991
122.12
 0 122.12 122.12 122.12 0 0 0
22/03/1991
122.62
 0 122.62 122.62 122.62 0 0 0
21/03/1991
123.12
 0 123.12 123.12 123.12 0 0 0
20/03/1991
123.66
 0 123.66 123.66 123.66 0 0 0
19/03/1991
124.22
 0 124.22 124.22 124.22 0 0 0
18/03/1991
124.71
 0 124.71 124.71 124.71 0 0 0
15/03/1991
125.17
 0 125.17 125.17 125.17 0 0 0
14/03/1991
125.63
 0 125.63 125.63 125.63 0 0 0
13/03/1991
126.15
 0 126.15 126.15 126.15 0 0 0
12/03/1991
128.77
 0 128.77 128.77 128.77 0 0 0
11/03/1991
129.31
 0 129.31 129.31 129.31 0 0 0
08/03/1991
129.89
 0 129.89 129.89 129.89 0 0 0
07/03/1991
130.41
 0 130.41 130.41 130.41 0 0 0
06/03/1991
130.94
 0 130.94 130.94 130.94 0 0 0
05/03/1991
131.46
 0 131.46 131.46 131.46 0 0 0
04/03/1991
131.99
 0 131.99 131.99 131.99 0 0 0
01/03/1991
132.53
 0 132.53 132.53 132.53 0 0 0
28/02/1991
133.01
 0 133.01 133.01 133.01 0 0 0
27/02/1991
133.47
 0 133.47 133.47 133.47 0 0 0
26/02/1991
133.93
 0 133.93 133.93 133.93 0 0 0
25/02/1991
134.40
 0 134.40 134.40 134.40 0 0 0
22/02/1991
134.87
 0 134.87 134.87 134.87 0 0 0
21/02/1991
134.28
 0 134.28 134.28 134.28 0 0 0
20/02/1991
133.67
 0 133.67 133.67 133.67 0 0 0
19/02/1991
133.13
 0 133.13 133.13 133.13 0 0 0
14/02/1991
132.53
 0 132.53 132.53 132.53 0 0 0
13/02/1991
131.92
 0 131.92 131.92 131.92 0 0 0
12/02/1991
131.35
 0 131.35 131.35 131.35 0 0 0
11/02/1991
130.97
 0 130.97 130.97 130.97 0 0 0
08/02/1991
130.38
 0 130.38 130.38 130.38 0 0 0
07/02/1991
129.79
 0 129.79 129.79 129.79 0 0 0
06/02/1991
129.14
 0 129.14 129.14 129.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc