Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/1991
242.24
 0 242.24 242.24 242.24 0 0 0
18/11/1991
240.62
 0 240.62 240.62 240.62 0 0 0
15/11/1991
238.25
 0 238.25 238.25 238.25 0 0 0
14/11/1991
237.45
 0 237.45 237.45 237.45 0 0 0
13/11/1991
236.67
 0 236.67 236.67 236.67 0 0 0
12/11/1991
235.80
 0 235.80 235.80 235.80 0 0 0
11/11/1991
233.55
 0 233.55 233.55 233.55 0 0 0
08/11/1991
231.22
 0 231.22 231.22 231.22 0 0 0
07/11/1991
228.93
 0 228.93 228.93 228.93 0 0 0
06/11/1991
226.88
 0 226.88 226.88 226.88 0 0 0
05/11/1991
224.65
 0 224.65 224.65 224.65 0 0 0
04/11/1991
222.77
 0 222.77 222.77 222.77 0 0 0
01/11/1991
220.72
 0 220.72 220.72 220.72 0 0 0
31/10/1991
218.60
 0 218.60 218.60 218.60 0 0 0
30/10/1991
216.43
 0 216.43 216.43 216.43 0 0 0
29/10/1991
215.78
 0 215.78 215.78 215.78 0 0 0
28/10/1991
213.98
 0 213.98 213.98 213.98 0 0 0
25/10/1991
211.86
 0 211.86 211.86 211.86 0 0 0
24/10/1991
210.07
 0 210.07 210.07 210.07 0 0 0
23/10/1991
208.25
 0 208.25 208.25 208.25 0 0 0
22/10/1991
206.53
 0 206.53 206.53 206.53 0 0 0
21/10/1991
204.53
 0 204.53 204.53 204.53 0 0 0
18/10/1991
202.51
 0 202.51 202.51 202.51 0 0 0
17/10/1991
200.51
 0 200.51 200.51 200.51 0 0 0
16/10/1991
198.57
 0 198.57 198.57 198.57 0 0 0
15/10/1991
196.61
 0 196.61 196.61 196.61 0 0 0
14/10/1991
194.67
 0 194.67 194.67 194.67 0 0 0
11/10/1991
192.85
 0 192.85 192.85 192.85 0 0 0
10/10/1991
191.01
 0 191.01 191.01 191.01 0 0 0
09/10/1991
189.12
 0 189.12 189.12 189.12 0 0 0
08/10/1991
187.49
 0 187.49 187.49 187.49 0 0 0
07/10/1991
186
 0 186 186 186 0 0 0
04/10/1991
184.29
 0 184.29 184.29 184.29 0 0 0
03/10/1991
182.48
 0 182.48 182.48 182.48 0 0 0
30/09/1991
180.92
 0 180.92 180.92 180.92 0 0 0
27/09/1991
181.82
 0 181.82 181.82 181.82 0 0 0
26/09/1991
182.33
 0 182.33 182.33 182.33 0 0 0
25/09/1991
183.19
 0 183.19 183.19 183.19 0 0 0
24/09/1991
184.08
 0 184.08 184.08 184.08 0 0 0
23/09/1991
185
 0 185 185 185 0 0 0
20/09/1991
185.92
 0 185.92 185.92 185.92 0 0 0
19/09/1991
186.88
 0 186.88 186.88 186.88 0 0 0
18/09/1991
187.63
 0 187.63 187.63 187.63 0 0 0
17/09/1991
188.65
 0 188.65 188.65 188.65 0 0 0
16/09/1991
189.66
 0 189.66 189.66 189.66 0 0 0
13/09/1991
187.79
 0 187.79 187.79 187.79 0 0 0
12/09/1991
186.22
 0 186.22 186.22 186.22 0 0 0
11/09/1991
187.22
 0 187.22 187.22 187.22 0 0 0
10/09/1991
188.33
 0 188.33 188.33 188.33 0 0 0
09/09/1991
189.24
 0 189.24 189.24 189.24 0 0 0
06/09/1991
187.36
 0 187.36 187.36 187.36 0 0 0
05/09/1991
185.51
 0 185.51 185.51 185.51 0 0 0
04/09/1991
183.69
 0 183.69 183.69 183.69 0 0 0
03/09/1991
181.97
 0 181.97 181.97 181.97 0 0 0
02/09/1991
180.22
 0 180.22 180.22 180.22 0 0 0
30/08/1991
178.43
 0 178.43 178.43 178.43 0 0 0
29/08/1991
176.66
 0 176.66 176.66 176.66 0 0 0
28/08/1991
174.92
 0 174.92 174.92 174.92 0 0 0
27/08/1991
173.19
 0 173.19 173.19 173.19 0 0 0
26/08/1991
171.51
 0 171.51 171.51 171.51 0 0 0
23/08/1991
169.81
 0 169.81 169.81 169.81 0 0 0
22/08/1991
168.16
 0 168.16 168.16 168.16 0 0 0
21/08/1991
166.49
 0 166.49 166.49 166.49 0 0 0
20/08/1991
164.84
 0 164.84 164.84 164.84 0 0 0
19/08/1991
163.21
 0 163.21 163.21 163.21 0 0 0
16/08/1991
161.60
 0 161.60 161.60 161.60 0 0 0
15/08/1991
160.21
 0 160.21 160.21 160.21 0 0 0
14/08/1991
158.63
 0 158.63 158.63 158.63 0 0 0
13/08/1991
157.07
 0 157.07 157.07 157.07 0 0 0
12/08/1991
155.54
 0 155.54 155.54 155.54 0 0 0
09/08/1991
154.10
 0 154.10 154.10 154.10 0 0 0
08/08/1991
152.61
 0 152.61 152.61 152.61 0 0 0
07/08/1991
151.12
 0 151.12 151.12 151.12 0 0 0
06/08/1991
149.62
 0 149.62 149.62 149.62 0 0 0
05/08/1991
148.15
 0 148.15 148.15 148.15 0 0 0
02/08/1991
146.68
 0 146.68 146.68 146.68 0 0 0
01/08/1991
145.24
 0 145.24 145.24 145.24 0 0 0
31/07/1991
143.80
 0 143.80 143.80 143.80 0 0 0
30/07/1991
142.39
 0 142.39 142.39 142.39 0 0 0
29/07/1991
141.52
 0 141.52 141.52 141.52 0 0 0
26/07/1991
140.66
 0 140.66 140.66 140.66 0 0 0
25/07/1991
140.19
 0 140.19 140.19 140.19 0 0 0
24/07/1991
140.68
 0 140.68 140.68 140.68 0 0 0
23/07/1991
139.39
 0 139.39 139.39 139.39 0 0 0
22/07/1991
138.07
 0 138.07 138.07 138.07 0 0 0
19/07/1991
136.70
 0 136.70 136.70 136.70 0 0 0
18/07/1991
137.17
 0 137.17 137.17 137.17 0 0 0
17/07/1991
135.81
 0 135.81 135.81 135.81 0 0 0
16/07/1991
134.47
 0 134.47 134.47 134.47 0 0 0
15/07/1991
133.14
 0 133.14 133.14 133.14 0 0 0
12/07/1991
132.80
 0 132.80 132.80 132.80 0 0 0
11/07/1991
133.38
 0 133.38 133.38 133.38 0 0 0
10/07/1991
133.99
 0 133.99 133.99 133.99 0 0 0
09/07/1991
134.64
 0 134.64 134.64 134.64 0 0 0
08/07/1991
135.28
 0 135.28 135.28 135.28 0 0 0
05/07/1991
135.96
 0 135.96 135.96 135.96 0 0 0
04/07/1991
136.63
 0 136.63 136.63 136.63 0 0 0
03/07/1991
135.27
 0 135.27 135.27 135.27 0 0 0
02/07/1991
135.96
 0 135.96 135.96 135.96 0 0 0
01/07/1991
136.85
 0 136.85 136.85 136.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc