Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/1992
391.11
 0 391.11 391.11 391.11 0 0 0
10/04/1992
382.03
 0 382.03 382.03 382.03 0 0 0
09/04/1992
381.65
 0 381.65 381.65 381.65 0 0 0
08/04/1992
382.43
 0 382.43 382.43 382.43 0 0 0
07/04/1992
381.93
 0 381.93 381.93 381.93 0 0 0
06/04/1992
381.47
 0 381.47 381.47 381.47 0 0 0
03/04/1992
381.33
 0 381.33 381.33 381.33 0 0 0
02/04/1992
381.12
 0 381.12 381.12 381.12 0 0 0
01/04/1992
381.01
 0 381.01 381.01 381.01 0 0 0
31/03/1992
381.24
 0 381.24 381.24 381.24 0 0 0
30/03/1992
381.44
 0 381.44 381.44 381.44 0 0 0
27/03/1992
380.77
 0 380.77 380.77 380.77 0 0 0
26/03/1992
379.13
 0 379.13 379.13 379.13 0 0 0
25/03/1992
378.12
 0 378.12 378.12 378.12 0 0 0
24/03/1992
378.69
 0 378.69 378.69 378.69 0 0 0
23/03/1992
378.89
 0 378.89 378.89 378.89 0 0 0
20/03/1992
377.99
 0 377.99 377.99 377.99 0 0 0
19/03/1992
377.31
 0 377.31 377.31 377.31 0 0 0
18/03/1992
377.66
 0 377.66 377.66 377.66 0 0 0
17/03/1992
377.49
 0 377.49 377.49 377.49 0 0 0
16/03/1992
377.05
 0 377.05 377.05 377.05 0 0 0
13/03/1992
376.38
 0 376.38 376.38 376.38 0 0 0
12/03/1992
376.92
 0 376.92 376.92 376.92 0 0 0
11/03/1992
376.14
 0 376.14 376.14 376.14 0 0 0
10/03/1992
375.23
 0 375.23 375.23 375.23 0 0 0
09/03/1992
373.53
 0 373.53 373.53 373.53 0 0 0
06/03/1992
371.76
 0 371.76 371.76 371.76 0 0 0
05/03/1992
369.76
 0 369.76 369.76 369.76 0 0 0
04/03/1992
368.32
 0 368.32 368.32 368.32 0 0 0
03/03/1992
367
 0 367 367 367 0 0 0
02/03/1992
365.39
 0 365.39 365.39 365.39 0 0 0
28/02/1992
364.66
 0 364.66 364.66 364.66 0 0 0
27/02/1992
362.45
 0 362.45 362.45 362.45 0 0 0
26/02/1992
360.10
 0 360.10 360.10 360.10 0 0 0
25/02/1992
360.37
 0 360.37 360.37 360.37 0 0 0
24/02/1992
360.50
 0 360.50 360.50 360.50 0 0 0
21/02/1992
359.59
 0 359.59 359.59 359.59 0 0 0
20/02/1992
347.99
 0 347.99 347.99 347.99 0 0 0
19/02/1992
342.41
 0 342.41 342.41 342.41 0 0 0
18/02/1992
337.11
 0 337.11 337.11 337.11 0 0 0
17/02/1992
319.77
 0 319.77 319.77 319.77 0 0 0
14/02/1992
319.68
 0 319.68 319.68 319.68 0 0 0
13/02/1992
317.04
 0 317.04 317.04 317.04 0 0 0
12/02/1992
316.44
 0 316.44 316.44 316.44 0 0 0
11/02/1992
316.43
 0 316.43 316.43 316.43 0 0 0
10/02/1992
315.56
 0 315.56 315.56 315.56 0 0 0
07/02/1992
314.72
 0 314.72 314.72 314.72 0 0 0
03/02/1992
314.18
 0 314.18 314.18 314.18 0 0 0
31/01/1992
313.24
 0 313.24 313.24 313.24 0 0 0
30/01/1992
312.73
 0 312.73 312.73 312.73 0 0 0
29/01/1992
312.42
 0 312.42 312.42 312.42 0 0 0
28/01/1992
311.84
 0 311.84 311.84 311.84 0 0 0
27/01/1992
311.61
 0 311.61 311.61 311.61 0 0 0
24/01/1992
309.05
 0 309.05 309.05 309.05 0 0 0
23/01/1992
308.53
 0 308.53 308.53 308.53 0 0 0
22/01/1992
307.95
 0 307.95 307.95 307.95 0 0 0
21/01/1992
307.87
 0 307.87 307.87 307.87 0 0 0
20/01/1992
307.39
 0 307.39 307.39 307.39 0 0 0
17/01/1992
307.38
 0 307.38 307.38 307.38 0 0 0
16/01/1992
306.85
 0 306.85 306.85 306.85 0 0 0
15/01/1992
306.63
 0 306.63 306.63 306.63 0 0 0
14/01/1992
305.74
 0 305.74 305.74 305.74 0 0 0
13/01/1992
303.06
 0 303.06 303.06 303.06 0 0 0
10/01/1992
301.83
 0 301.83 301.83 301.83 0 0 0
09/01/1992
300.62
 0 300.62 300.62 300.62 0 0 0
08/01/1992
299.66
 0 299.66 299.66 299.66 0 0 0
07/01/1992
298.77
 0 298.77 298.77 298.77 0 0 0
06/01/1992
297.68
 0 297.68 297.68 297.68 0 0 0
03/01/1992
296.52
 0 296.52 296.52 296.52 0 0 0
02/01/1992
293.75
 0 293.75 293.75 293.75 0 0 0
31/12/1991
292.75
 0 292.75 292.75 292.75 0 0 0
30/12/1991
291.71
 0 291.71 291.71 291.71 0 0 0
27/12/1991
290.85
 0 290.85 290.85 290.85 0 0 0
26/12/1991
288.03
 0 288.03 288.03 288.03 0 0 0
25/12/1991
287.15
 0 287.15 287.15 287.15 0 0 0
24/12/1991
286.22
 0 286.22 286.22 286.22 0 0 0
23/12/1991
285.65
 0 285.65 285.65 285.65 0 0 0
20/12/1991
282.83
 0 282.83 282.83 282.83 0 0 0
19/12/1991
280.17
 0 280.17 280.17 280.17 0 0 0
18/12/1991
279.51
 0 279.51 279.51 279.51 0 0 0
17/12/1991
278.68
 0 278.68 278.68 278.68 0 0 0
16/12/1991
277.85
 0 277.85 277.85 277.85 0 0 0
13/12/1991
277
 0 277 277 277 0 0 0
12/12/1991
274.41
 0 274.41 274.41 274.41 0 0 0
11/12/1991
273.71
 0 273.71 273.71 273.71 0 0 0
10/12/1991
272.91
 0 272.91 272.91 272.91 0 0 0
09/12/1991
270.27
 0 270.27 270.27 270.27 0 0 0
06/12/1991
269.35
 0 269.35 269.35 269.35 0 0 0
05/12/1991
266.66
 0 266.66 266.66 266.66 0 0 0
04/12/1991
265.77
 0 265.77 265.77 265.77 0 0 0
03/12/1991
264.81
 0 264.81 264.81 264.81 0 0 0
02/12/1991
262.19
 0 262.19 262.19 262.19 0 0 0
29/11/1991
259.60
 0 259.60 259.60 259.60 0 0 0
28/11/1991
257.35
 0 257.35 257.35 257.35 0 0 0
27/11/1991
255.45
 0 255.45 255.45 255.45 0 0 0
26/11/1991
252.97
 0 252.97 252.97 252.97 0 0 0
25/11/1991
250.85
 0 250.85 250.85 250.85 0 0 0
22/11/1991
248.53
 0 248.53 248.53 248.53 0 0 0
21/11/1991
246.31
 0 246.31 246.31 246.31 0 0 0
20/11/1991
244.50
 0 244.50 244.50 244.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc