Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/1992
824.96
 0 824.96 824.96 824.96 0 0 0
31/08/1992
823.27
 0 823.27 823.27 823.27 0 0 0
28/08/1992
848.20
 0 848.20 848.20 848.20 0 0 0
27/08/1992
863.77
 0 863.77 863.77 863.77 0 0 0
26/08/1992
877.25
 0 877.25 877.25 877.25 0 0 0
25/08/1992
849.57
 0 849.57 849.57 849.57 0 0 0
24/08/1992
884.10
 0 884.10 884.10 884.10 0 0 0
21/08/1992
916.25
 0 916.25 916.25 916.25 0 0 0
20/08/1992
932.32
 0 932.32 932.32 932.32 0 0 0
19/08/1992
939.51
 0 939.51 939.51 939.51 0 0 0
18/08/1992
933.44
 0 933.44 933.44 933.44 0 0 0
17/08/1992
939.46
 0 939.46 939.46 939.46 0 0 0
14/08/1992
858.38
 0 858.38 858.38 858.38 0 0 0
13/08/1992
850.94
 0 850.94 850.94 850.94 0 0 0
12/08/1992
781.21
 0 781.21 781.21 781.21 0 0 0
11/08/1992
863.41
 0 863.41 863.41 863.41 0 0 0
10/08/1992
964.09
 0 964.09 964.09 964.09 0 0 0
07/08/1992
1,005.23
 0 1,005.23 1,005.23 1,005.23 0 0 0
06/08/1992
1,002.17
 0 1,002.17 1,002.17 1,002.17 0 0 0
05/08/1992
1,012.55
 0 1,012.55 1,012.55 1,012.55 0 0 0
04/08/1992
1,035.63
 0 1,035.63 1,035.63 1,035.63 0 0 0
03/08/1992
1,031.55
 0 1,031.55 1,031.55 1,031.55 0 0 0
31/07/1992
1,052.07
 0 1,052.07 1,052.07 1,052.07 0 0 0
30/07/1992
1,057.40
 0 1,057.40 1,057.40 1,057.40 0 0 0
29/07/1992
1,087.12
 0 1,087.12 1,087.12 1,087.12 0 0 0
28/07/1992
1,105.95
 0 1,105.95 1,105.95 1,105.95 0 0 0
27/07/1992
1,149.33
 0 1,149.33 1,149.33 1,149.33 0 0 0
24/07/1992
1,142.02
 0 1,142.02 1,142.02 1,142.02 0 0 0
23/07/1992
1,014.57
 0 1,014.57 1,014.57 1,014.57 0 0 0
22/07/1992
1,035.66
 0 1,035.66 1,035.66 1,035.66 0 0 0
21/07/1992
1,082.39
 0 1,082.39 1,082.39 1,082.39 0 0 0
20/07/1992
1,098.82
 0 1,098.82 1,098.82 1,098.82 0 0 0
17/07/1992
1,125.56
 0 1,125.56 1,125.56 1,125.56 0 0 0
16/07/1992
1,124.64
 0 1,124.64 1,124.64 1,124.64 0 0 0
15/07/1992
1,107.69
 0 1,107.69 1,107.69 1,107.69 0 0 0
14/07/1992
1,114.05
 0 1,114.05 1,114.05 1,114.05 0 0 0
13/07/1992
1,136.33
 0 1,136.33 1,136.33 1,136.33 0 0 0
10/07/1992
1,188.62
 0 1,188.62 1,188.62 1,188.62 0 0 0
09/07/1992
1,178.53
 0 1,178.53 1,178.53 1,178.53 0 0 0
08/07/1992
1,185.50
 0 1,185.50 1,185.50 1,185.50 0 0 0
07/07/1992
1,206.46
 0 1,206.46 1,206.46 1,206.46 0 0 0
06/07/1992
1,201.01
 0 1,201.01 1,201.01 1,201.01 0 0 0
03/07/1992
1,189.16
 0 1,189.16 1,189.16 1,189.16 0 0 0
02/07/1992
1,187.48
 0 1,187.48 1,187.48 1,187.48 0 0 0
01/07/1992
1,194.18
 0 1,194.18 1,194.18 1,194.18 0 0 0
30/06/1992
1,191.19
 0 1,191.19 1,191.19 1,191.19 0 0 0
29/06/1992
1,169.51
 0 1,169.51 1,169.51 1,169.51 0 0 0
26/06/1992
1,164.67
 0 1,164.67 1,164.67 1,164.67 0 0 0
25/06/1992
1,160.23
 0 1,160.23 1,160.23 1,160.23 0 0 0
24/06/1992
1,151.06
 0 1,151.06 1,151.06 1,151.06 0 0 0
23/06/1992
1,158.17
 0 1,158.17 1,158.17 1,158.17 0 0 0
22/06/1992
1,169.90
 0 1,169.90 1,169.90 1,169.90 0 0 0
19/06/1992
1,171.94
 0 1,171.94 1,171.94 1,171.94 0 0 0
18/06/1992
1,168.43
 0 1,168.43 1,168.43 1,168.43 0 0 0
17/06/1992
1,169.57
 0 1,169.57 1,169.57 1,169.57 0 0 0
16/06/1992
1,166.70
 0 1,166.70 1,166.70 1,166.70 0 0 0
15/06/1992
1,171.85
 0 1,171.85 1,171.85 1,171.85 0 0 0
12/06/1992
1,171.71
 0 1,171.71 1,171.71 1,171.71 0 0 0
11/06/1992
1,178.30
 0 1,178.30 1,178.30 1,178.30 0 0 0
10/06/1992
1,187.02
 0 1,187.02 1,187.02 1,187.02 0 0 0
09/06/1992
1,126.62
 0 1,126.62 1,126.62 1,126.62 0 0 0
08/06/1992
1,093.46
 0 1,093.46 1,093.46 1,093.46 0 0 0
05/06/1992
1,105.76
 0 1,105.76 1,105.76 1,105.76 0 0 0
04/06/1992
1,104.46
 0 1,104.46 1,104.46 1,104.46 0 0 0
03/06/1992
1,059.07
 0 1,059.07 1,059.07 1,059.07 0 0 0
02/06/1992
1,141.02
 0 1,141.02 1,141.02 1,141.02 0 0 0
01/06/1992
1,183.24
 0 1,183.24 1,183.24 1,183.24 0 0 0
29/05/1992
1,234.71
 0 1,234.71 1,234.71 1,234.71 0 0 0
28/05/1992
1,160.17
 0 1,160.17 1,160.17 1,160.17 0 0 0
27/05/1992
1,193.17
 0 1,193.17 1,193.17 1,193.17 0 0 0
26/05/1992
1,301.35
 0 1,301.35 1,301.35 1,301.35 0 0 0
25/05/1992
1,421.57
 0 1,421.57 1,421.57 1,421.57 0 0 0
22/05/1992
1,339.99
 0 1,339.99 1,339.99 1,339.99 0 0 0
21/05/1992
1,266.49
 0 1,266.49 1,266.49 1,266.49 0 0 0
20/05/1992
616.99
 0 616.99 616.99 616.99 0 0 0
19/05/1992
598.11
 0 598.11 598.11 598.11 0 0 0
18/05/1992
571.82
 0 571.82 571.82 571.82 0 0 0
15/05/1992
544.35
 0 544.35 544.35 544.35 0 0 0
14/05/1992
523.36
 0 523.36 523.36 523.36 0 0 0
13/05/1992
514.04
 0 514.04 514.04 514.04 0 0 0
12/05/1992
506.53
 0 506.53 506.53 506.53 0 0 0
11/05/1992
491.50
 0 491.50 491.50 491.50 0 0 0
08/05/1992
468.11
 0 468.11 468.11 468.11 0 0 0
07/05/1992
454.65
 0 454.65 454.65 454.65 0 0 0
06/05/1992
449.96
 0 449.96 449.96 449.96 0 0 0
05/05/1992
449.21
 0 449.21 449.21 449.21 0 0 0
04/05/1992
453.62
 0 453.62 453.62 453.62 0 0 0
30/04/1992
445.38
 0 445.38 445.38 445.38 0 0 0
29/04/1992
444.16
 0 444.16 444.16 444.16 0 0 0
28/04/1992
436.09
 0 436.09 436.09 436.09 0 0 0
27/04/1992
424.58
 0 424.58 424.58 424.58 0 0 0
24/04/1992
414.40
 0 414.40 414.40 414.40 0 0 0
23/04/1992
407.25
 0 407.25 407.25 407.25 0 0 0
22/04/1992
399.88
 0 399.88 399.88 399.88 0 0 0
21/04/1992
410.06
 0 410.06 410.06 410.06 0 0 0
20/04/1992
413.85
 0 413.85 413.85 413.85 0 0 0
17/04/1992
414.42
 0 414.42 414.42 414.42 0 0 0
16/04/1992
410.55
 0 410.55 410.55 410.55 0 0 0
15/04/1992
406.72
 0 406.72 406.72 406.72 0 0 0
14/04/1992
400.61
 0 400.61 400.61 400.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc