Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/1993
1,065.19
 0 1,065.19 1,065.19 1,065.19 0 0 0
08/06/1993
1,074.58
 0 1,074.58 1,074.58 1,074.58 0 0 0
07/06/1993
1,064.98
 0 1,064.98 1,064.98 1,064.98 0 0 0
04/06/1993
1,004.30
 0 1,004.30 1,004.30 1,004.30 0 0 0
03/06/1993
1,018.29
 0 1,018.29 1,018.29 1,018.29 0 0 0
02/06/1993
1,081.20
 0 1,081.20 1,081.20 1,081.20 0 0 0
01/06/1993
928.58
 0 928.58 928.58 928.58 0 0 0
31/05/1993
935.48
 0 935.48 935.48 935.48 0 0 0
28/05/1993
972.77
 0 972.77 972.77 972.77 0 0 0
27/05/1993
963.61
 0 963.61 963.61 963.61 0 0 0
26/05/1993
995.45
 0 995.45 995.45 995.45 0 0 0
25/05/1993
997.95
 0 997.95 997.95 997.95 0 0 0
24/05/1993
1,026.13
 0 1,026.13 1,026.13 1,026.13 0 0 0
21/05/1993
1,143.97
 0 1,143.97 1,143.97 1,143.97 0 0 0
20/05/1993
1,165.40
 0 1,165.40 1,165.40 1,165.40 0 0 0
19/05/1993
1,147.22
 0 1,147.22 1,147.22 1,147.22 0 0 0
18/05/1993
1,130.26
 0 1,130.26 1,130.26 1,130.26 0 0 0
17/05/1993
1,140.04
 0 1,140.04 1,140.04 1,140.04 0 0 0
14/05/1993
1,167.47
 0 1,167.47 1,167.47 1,167.47 0 0 0
13/05/1993
1,177.28
 0 1,177.28 1,177.28 1,177.28 0 0 0
12/05/1993
1,140.19
 0 1,140.19 1,140.19 1,140.19 0 0 0
11/05/1993
1,136.74
 0 1,136.74 1,136.74 1,136.74 0 0 0
10/05/1993
1,128.29
 0 1,128.29 1,128.29 1,128.29 0 0 0
07/05/1993
1,199.81
 0 1,199.81 1,199.81 1,199.81 0 0 0
06/05/1993
1,162.92
 0 1,162.92 1,162.92 1,162.92 0 0 0
05/05/1993
1,246.82
 0 1,246.82 1,246.82 1,246.82 0 0 0
04/05/1993
1,241.16
 0 1,241.16 1,241.16 1,241.16 0 0 0
03/05/1993
1,352.24
 0 1,352.24 1,352.24 1,352.24 0 0 0
30/04/1993
1,358.78
 0 1,358.78 1,358.78 1,358.78 0 0 0
29/04/1993
1,349.68
 0 1,349.68 1,349.68 1,349.68 0 0 0
28/04/1993
1,372.50
 0 1,372.50 1,372.50 1,372.50 0 0 0
27/04/1993
1,363.44
 0 1,363.44 1,363.44 1,363.44 0 0 0
26/04/1993
1,345.61
 0 1,345.61 1,345.61 1,345.61 0 0 0
23/04/1993
1,260.25
 0 1,260.25 1,260.25 1,260.25 0 0 0
22/04/1993
1,267.35
 0 1,267.35 1,267.35 1,267.35 0 0 0
21/04/1993
1,222.56
 0 1,222.56 1,222.56 1,222.56 0 0 0
20/04/1993
1,235.52
 0 1,235.52 1,235.52 1,235.52 0 0 0
19/04/1993
1,223.22
 0 1,223.22 1,223.22 1,223.22 0 0 0
16/04/1993
1,214.75
 0 1,214.75 1,214.75 1,214.75 0 0 0
15/04/1993
1,278.84
 0 1,278.84 1,278.84 1,278.84 0 0 0
14/04/1993
1,272.39
 0 1,272.39 1,272.39 1,272.39 0 0 0
13/04/1993
1,297.36
 0 1,297.36 1,297.36 1,297.36 0 0 0
12/04/1993
1,203.54
 0 1,203.54 1,203.54 1,203.54 0 0 0
09/04/1993
1,243.02
 0 1,243.02 1,243.02 1,243.02 0 0 0
08/04/1993
1,235.87
 0 1,235.87 1,235.87 1,235.87 0 0 0
07/04/1993
1,099.62
 0 1,099.62 1,099.62 1,099.62 0 0 0
06/04/1993
1,059.62
 0 1,059.62 1,059.62 1,059.62 0 0 0
05/04/1993
947.87
 0 947.87 947.87 947.87 0 0 0
02/04/1993
944.01
 0 944.01 944.01 944.01 0 0 0
01/04/1993
947.23
 0 947.23 947.23 947.23 0 0 0
31/03/1993
925.91
 0 925.91 925.91 925.91 0 0 0
30/03/1993
958.05
 0 958.05 958.05 958.05 0 0 0
29/03/1993
970.45
 0 970.45 970.45 970.45 0 0 0
26/03/1993
1,039.76
 0 1,039.76 1,039.76 1,039.76 0 0 0
25/03/1993
945.42
 0 945.42 945.42 945.42 0 0 0
24/03/1993
956.97
 0 956.97 956.97 956.97 0 0 0
23/03/1993
971.25
 0 971.25 971.25 971.25 0 0 0
22/03/1993
1,036.92
 0 1,036.92 1,036.92 1,036.92 0 0 0
19/03/1993
1,174.99
 0 1,174.99 1,174.99 1,174.99 0 0 0
18/03/1993
1,184.48
 0 1,184.48 1,184.48 1,184.48 0 0 0
17/03/1993
1,202.85
 0 1,202.85 1,202.85 1,202.85 0 0 0
16/03/1993
1,222.55
 0 1,222.55 1,222.55 1,222.55 0 0 0
15/03/1993
1,171.73
 0 1,171.73 1,171.73 1,171.73 0 0 0
12/03/1993
1,236.37
 0 1,236.37 1,236.37 1,236.37 0 0 0
11/03/1993
1,261.80
 0 1,261.80 1,261.80 1,261.80 0 0 0
10/03/1993
1,188.97
 0 1,188.97 1,188.97 1,188.97 0 0 0
09/03/1993
1,137.79
 0 1,137.79 1,137.79 1,137.79 0 0 0
08/03/1993
1,209.65
 0 1,209.65 1,209.65 1,209.65 0 0 0
05/03/1993
1,109.54
 0 1,109.54 1,109.54 1,109.54 0 0 0
04/03/1993
1,159.13
 0 1,159.13 1,159.13 1,159.13 0 0 0
03/03/1993
1,231.77
 0 1,231.77 1,231.77 1,231.77 0 0 0
02/03/1993
1,245.11
 0 1,245.11 1,245.11 1,245.11 0 0 0
01/03/1993
1,199.73
 0 1,199.73 1,199.73 1,199.73 0 0 0
26/02/1993
1,339.88
 0 1,339.88 1,339.88 1,339.88 0 0 0
25/02/1993
1,410.36
 0 1,410.36 1,410.36 1,410.36 0 0 0
24/02/1993
1,264.96
 0 1,264.96 1,264.96 1,264.96 0 0 0
23/02/1993
1,367.36
 0 1,367.36 1,367.36 1,367.36 0 0 0
22/02/1993
1,456.29
 0 1,456.29 1,456.29 1,456.29 0 0 0
19/02/1993
1,499.74
 0 1,499.74 1,499.74 1,499.74 0 0 0
18/02/1993
1,508.22
 0 1,508.22 1,508.22 1,508.22 0 0 0
17/02/1993
1,504
 0 1,504 1,504 1,504 0 0 0
16/02/1993
1,513.48
 0 1,513.48 1,513.48 1,513.48 0 0 0
15/02/1993
1,536.82
 0 1,536.82 1,536.82 1,536.82 0 0 0
12/02/1993
1,458.76
 0 1,458.76 1,458.76 1,458.76 0 0 0
11/02/1993
1,397.38
 0 1,397.38 1,397.38 1,397.38 0 0 0
10/02/1993
1,454.46
 0 1,454.46 1,454.46 1,454.46 0 0 0
09/02/1993
1,474.92
 0 1,474.92 1,474.92 1,474.92 0 0 0
08/02/1993
1,393.17
 0 1,393.17 1,393.17 1,393.17 0 0 0
05/02/1993
1,332.96
 0 1,332.96 1,332.96 1,332.96 0 0 0
04/02/1993
1,371.58
 0 1,371.58 1,371.58 1,371.58 0 0 0
03/02/1993
1,300.56
 0 1,300.56 1,300.56 1,300.56 0 0 0
02/02/1993
1,310.58
 0 1,310.58 1,310.58 1,310.58 0 0 0
01/02/1993
1,278.50
 0 1,278.50 1,278.50 1,278.50 0 0 0
29/01/1993
1,198.48
 0 1,198.48 1,198.48 1,198.48 0 0 0
28/01/1993
1,150.37
 0 1,150.37 1,150.37 1,150.37 0 0 0
27/01/1993
1,162.44
 0 1,162.44 1,162.44 1,162.44 0 0 0
26/01/1993
1,100.31
 0 1,100.31 1,100.31 1,100.31 0 0 0
25/01/1993
1,100.31
 0 1,100.31 1,100.31 1,100.31 0 0 0
22/01/1993
1,100.31
 0 1,100.31 1,100.31 1,100.31 0 0 0
21/01/1993
1,074.26
 0 1,074.26 1,074.26 1,074.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc