Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/1994
522.98
 0 522.98 522.98 522.98 0 0 0
02/08/1994
432.61
 0 432.61 432.61 432.61 0 0 0
01/08/1994
445.64
 0 445.64 445.64 445.64 0 0 0
29/07/1994
333.92
 0 333.92 333.92 333.92 0 0 0
28/07/1994
339.81
 0 339.81 339.81 339.81 0 0 0
27/07/1994
371.10
 0 371.10 371.10 371.10 0 0 0
26/07/1994
388.75
 0 388.75 388.75 388.75 0 0 0
25/07/1994
375.39
 0 375.39 375.39 375.39 0 0 0
22/07/1994
363.73
 0 363.73 363.73 363.73 0 0 0
21/07/1994
380.90
 0 380.90 380.90 380.90 0 0 0
20/07/1994
393.87
 0 393.87 393.87 393.87 0 0 0
19/07/1994
400.48
 0 400.48 400.48 400.48 0 0 0
18/07/1994
398.96
 0 398.96 398.96 398.96 0 0 0
15/07/1994
413.93
 0 413.93 413.93 413.93 0 0 0
14/07/1994
431.80
 0 431.80 431.80 431.80 0 0 0
13/07/1994
437.62
 0 437.62 437.62 437.62 0 0 0
12/07/1994
429.21
 0 429.21 429.21 429.21 0 0 0
11/07/1994
428.15
 0 428.15 428.15 428.15 0 0 0
08/07/1994
437.75
 0 437.75 437.75 437.75 0 0 0
07/07/1994
425.98
 0 425.98 425.98 425.98 0 0 0
06/07/1994
431.71
 0 431.71 431.71 431.71 0 0 0
05/07/1994
443.61
 0 443.61 443.61 443.61 0 0 0
04/07/1994
438.58
 0 438.58 438.58 438.58 0 0 0
01/07/1994
458.37
 0 458.37 458.37 458.37 0 0 0
30/06/1994
469.29
 0 469.29 469.29 469.29 0 0 0
29/06/1994
468.20
 0 468.20 468.20 468.20 0 0 0
28/06/1994
469.95
 0 469.95 469.95 469.95 0 0 0
27/06/1994
472.10
 0 472.10 472.10 472.10 0 0 0
24/06/1994
492.33
 0 492.33 492.33 492.33 0 0 0
23/06/1994
500.39
 0 500.39 500.39 500.39 0 0 0
22/06/1994
505.18
 0 505.18 505.18 505.18 0 0 0
21/06/1994
498.07
 0 498.07 498.07 498.07 0 0 0
20/06/1994
502.43
 0 502.43 502.43 502.43 0 0 0
17/06/1994
527.85
 0 527.85 527.85 527.85 0 0 0
16/06/1994
506.36
 0 506.36 506.36 506.36 0 0 0
15/06/1994
496.11
 0 496.11 496.11 496.11 0 0 0
14/06/1994
490.75
 0 490.75 490.75 490.75 0 0 0
13/06/1994
492.03
 0 492.03 492.03 492.03 0 0 0
10/06/1994
514.54
 0 514.54 514.54 514.54 0 0 0
09/06/1994
523
 0 523 523 523 0 0 0
08/06/1994
533.56
 0 533.56 533.56 533.56 0 0 0
07/06/1994
529.76
 0 529.76 529.76 529.76 0 0 0
06/06/1994
542.97
 0 542.97 542.97 542.97 0 0 0
03/06/1994
548.75
 0 548.75 548.75 548.75 0 0 0
02/06/1994
546.58
 0 546.58 546.58 546.58 0 0 0
01/06/1994
545.05
 0 545.05 545.05 545.05 0 0 0
31/05/1994
556.26
 0 556.26 556.26 556.26 0 0 0
30/05/1994
544.26
 0 544.26 544.26 544.26 0 0 0
27/05/1994
573.36
 0 573.36 573.36 573.36 0 0 0
26/05/1994
577.46
 0 577.46 577.46 577.46 0 0 0
25/05/1994
586.76
 0 586.76 586.76 586.76 0 0 0
24/05/1994
590.46
 0 590.46 590.46 590.46 0 0 0
23/05/1994
587.65
 0 587.65 587.65 587.65 0 0 0
20/05/1994
594.22
 0 594.22 594.22 594.22 0 0 0
19/05/1994
590.54
 0 590.54 590.54 590.54 0 0 0
18/05/1994
583.32
 0 583.32 583.32 583.32 0 0 0
17/05/1994
592.02
 0 592.02 592.02 592.02 0 0 0
16/05/1994
592.57
 0 592.57 592.57 592.57 0 0 0
13/05/1994
590.39
 0 590.39 590.39 590.39 0 0 0
12/05/1994
582.16
 0 582.16 582.16 582.16 0 0 0
11/05/1994
591.18
 0 591.18 591.18 591.18 0 0 0
10/05/1994
595.38
 0 595.38 595.38 595.38 0 0 0
09/05/1994
581.70
 0 581.70 581.70 581.70 0 0 0
06/05/1994
585.80
 0 585.80 585.80 585.80 0 0 0
05/05/1994
590.87
 0 590.87 590.87 590.87 0 0 0
04/05/1994
619.58
 0 619.58 619.58 619.58 0 0 0
03/05/1994
605.77
 0 605.77 605.77 605.77 0 0 0
02/05/1994
592.56
 0 592.56 592.56 592.56 0 0 0
29/04/1994
592.56
 0 592.56 592.56 592.56 0 0 0
28/04/1994
599.63
 0 599.63 599.63 599.63 0 0 0
27/04/1994
598.50
 0 598.50 598.50 598.50 0 0 0
26/04/1994
579.72
 0 579.72 579.72 579.72 0 0 0
25/04/1994
560.80
 0 560.80 560.80 560.80 0 0 0
22/04/1994
566.07
 0 566.07 566.07 566.07 0 0 0
21/04/1994
582.43
 0 582.43 582.43 582.43 0 0 0
20/04/1994
540.24
 0 540.24 540.24 540.24 0 0 0
19/04/1994
572.73
 0 572.73 572.73 572.73 0 0 0
18/04/1994
604.15
 0 604.15 604.15 604.15 0 0 0
15/04/1994
626.79
 0 626.79 626.79 626.79 0 0 0
14/04/1994
636.08
 0 636.08 636.08 636.08 0 0 0
13/04/1994
656.79
 0 656.79 656.79 656.79 0 0 0
12/04/1994
665.61
 0 665.61 665.61 665.61 0 0 0
11/04/1994
659.05
 0 659.05 659.05 659.05 0 0 0
08/04/1994
678.85
 0 678.85 678.85 678.85 0 0 0
07/04/1994
677.31
 0 677.31 677.31 677.31 0 0 0
06/04/1994
679.74
 0 679.74 679.74 679.74 0 0 0
05/04/1994
682.75
 0 682.75 682.75 682.75 0 0 0
04/04/1994
694.38
 0 694.38 694.38 694.38 0 0 0
01/04/1994
698.84
 0 698.84 698.84 698.84 0 0 0
31/03/1994
704.46
 0 704.46 704.46 704.46 0 0 0
30/03/1994
706.34
 0 706.34 706.34 706.34 0 0 0
29/03/1994
706.91
 0 706.91 706.91 706.91 0 0 0
28/03/1994
702.23
 0 702.23 702.23 702.23 0 0 0
25/03/1994
719.05
 0 719.05 719.05 719.05 0 0 0
24/03/1994
724.30
 0 724.30 724.30 724.30 0 0 0
23/03/1994
725.21
 0 725.21 725.21 725.21 0 0 0
22/03/1994
739.31
 0 739.31 739.31 739.31 0 0 0
21/03/1994
731.62
 0 731.62 731.62 731.62 0 0 0
18/03/1994
765.22
 0 765.22 765.22 765.22 0 0 0
17/03/1994
776.04
 0 776.04 776.04 776.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc