Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/1995
565.14
 0 565.14 565.14 565.14 0 0 0
09/05/1995
578.50
 0 578.50 578.50 578.50 0 0 0
08/05/1995
571.51
 0 571.51 571.51 571.51 0 0 0
05/05/1995
574.17
 0 574.17 574.17 574.17 0 0 0
04/05/1995
571.20
 0 571.20 571.20 571.20 0 0 0
03/05/1995
580.38
 0 580.38 580.38 580.38 0 0 0
02/05/1995
579.04
 0 579.04 579.04 579.04 0 0 0
01/05/1995
579.93
 0 579.93 579.93 579.93 0 0 0
28/04/1995
579.93
 0 579.93 579.93 579.93 0 0 0
27/04/1995
573.31
 0 573.31 573.31 573.31 0 0 0
26/04/1995
601.83
 0 601.83 601.83 601.83 0 0 0
25/04/1995
619.84
 0 619.84 619.84 619.84 0 0 0
24/04/1995
619.73
 0 619.73 619.73 619.73 0 0 0
21/04/1995
635.99
 0 635.99 635.99 635.99 0 0 0
20/04/1995
645.20
 0 645.20 645.20 645.20 0 0 0
19/04/1995
631.51
 0 631.51 631.51 631.51 0 0 0
18/04/1995
625.52
 0 625.52 625.52 625.52 0 0 0
17/04/1995
631.26
 0 631.26 631.26 631.26 0 0 0
14/04/1995
640.04
 0 640.04 640.04 640.04 0 0 0
13/04/1995
632.76
 0 632.76 632.76 632.76 0 0 0
12/04/1995
644.74
 0 644.74 644.74 644.74 0 0 0
11/04/1995
641.08
 0 641.08 641.08 641.08 0 0 0
10/04/1995
667.39
 0 667.39 667.39 667.39 0 0 0
07/04/1995
673.72
 0 673.72 673.72 673.72 0 0 0
06/04/1995
659.06
 0 659.06 659.06 659.06 0 0 0
05/04/1995
649.70
 0 649.70 649.70 649.70 0 0 0
04/04/1995
660.16
 0 660.16 660.16 660.16 0 0 0
03/04/1995
656.88
 0 656.88 656.88 656.88 0 0 0
31/03/1995
646.92
 0 646.92 646.92 646.92 0 0 0
30/03/1995
630.93
 0 630.93 630.93 630.93 0 0 0
29/03/1995
637.15
 0 637.15 637.15 637.15 0 0 0
28/03/1995
626.55
 0 626.55 626.55 626.55 0 0 0
27/03/1995
629.36
 0 629.36 629.36 629.36 0 0 0
24/03/1995
611.77
 0 611.77 611.77 611.77 0 0 0
23/03/1995
611.13
 0 611.13 611.13 611.13 0 0 0
22/03/1995
613.70
 0 613.70 613.70 613.70 0 0 0
21/03/1995
591.95
 0 591.95 591.95 591.95 0 0 0
20/03/1995
585.45
 0 585.45 585.45 585.45 0 0 0
17/03/1995
593.52
 0 593.52 593.52 593.52 0 0 0
16/03/1995
579.88
 0 579.88 579.88 579.88 0 0 0
15/03/1995
572.60
 0 572.60 572.60 572.60 0 0 0
14/03/1995
588.24
 0 588.24 588.24 588.24 0 0 0
13/03/1995
586.23
 0 586.23 586.23 586.23 0 0 0
10/03/1995
586.29
 0 586.29 586.29 586.29 0 0 0
09/03/1995
605.59
 0 605.59 605.59 605.59 0 0 0
08/03/1995
620.81
 0 620.81 620.81 620.81 0 0 0
07/03/1995
632.96
 0 632.96 632.96 632.96 0 0 0
06/03/1995
616.30
 0 616.30 616.30 616.30 0 0 0
03/03/1995
577.22
 0 577.22 577.22 577.22 0 0 0
02/03/1995
560.85
 0 560.85 560.85 560.85 0 0 0
01/03/1995
556.96
 0 556.96 556.96 556.96 0 0 0
28/02/1995
549.26
 0 549.26 549.26 549.26 0 0 0
27/02/1995
561.27
 0 561.27 561.27 561.27 0 0 0
24/02/1995
558.43
 0 558.43 558.43 558.43 0 0 0
23/02/1995
589.13
 0 589.13 589.13 589.13 0 0 0
22/02/1995
594.64
 0 594.64 594.64 594.64 0 0 0
21/02/1995
541.14
 0 541.14 541.14 541.14 0 0 0
20/02/1995
534.96
 0 534.96 534.96 534.96 0 0 0
17/02/1995
533.76
 0 533.76 533.76 533.76 0 0 0
16/02/1995
538.37
 0 538.37 538.37 538.37 0 0 0
15/02/1995
542.84
 0 542.84 542.84 542.84 0 0 0
14/02/1995
548.11
 0 548.11 548.11 548.11 0 0 0
13/02/1995
548.84
 0 548.84 548.84 548.84 0 0 0
10/02/1995
541.38
 0 541.38 541.38 541.38 0 0 0
09/02/1995
553.36
 0 553.36 553.36 553.36 0 0 0
08/02/1995
533.75
 0 533.75 533.75 533.75 0 0 0
07/02/1995
532.49
 0 532.49 532.49 532.49 0 0 0
06/02/1995
533.72
 0 533.72 533.72 533.72 0 0 0
03/02/1995
562.58
 0 562.58 562.58 562.58 0 0 0
02/02/1995
562.58
 0 562.58 562.58 562.58 0 0 0
01/02/1995
562.58
 0 562.58 562.58 562.58 0 0 0
31/01/1995
562.58
 0 562.58 562.58 562.58 0 0 0
30/01/1995
562.58
 0 562.58 562.58 562.58 0 0 0
27/01/1995
562.59
 0 562.59 562.59 562.59 0 0 0
26/01/1995
553.11
 0 553.11 553.11 553.11 0 0 0
25/01/1995
555.77
 0 555.77 555.77 555.77 0 0 0
24/01/1995
547.57
 0 547.57 547.57 547.57 0 0 0
23/01/1995
553.44
 0 553.44 553.44 553.44 0 0 0
20/01/1995
571.24
 0 571.24 571.24 571.24 0 0 0
19/01/1995
571.72
 0 571.72 571.72 571.72 0 0 0
18/01/1995
593.64
 0 593.64 593.64 593.64 0 0 0
17/01/1995
587.94
 0 587.94 587.94 587.94 0 0 0
16/01/1995
588.81
 0 588.81 588.81 588.81 0 0 0
13/01/1995
597.84
 0 597.84 597.84 597.84 0 0 0
12/01/1995
602.12
 0 602.12 602.12 602.12 0 0 0
11/01/1995
613.13
 0 613.13 613.13 613.13 0 0 0
10/01/1995
610.30
 0 610.30 610.30 610.30 0 0 0
09/01/1995
626
 0 626 626 626 0 0 0
06/01/1995
640.76
 0 640.76 640.76 640.76 0 0 0
05/01/1995
646.89
 0 646.89 646.89 646.89 0 0 0
04/01/1995
653.81
 0 653.81 653.81 653.81 0 0 0
03/01/1995
639.88
 0 639.88 639.88 639.88 0 0 0
02/01/1995
647.86
 0 647.86 647.86 647.86 0 0 0
30/12/1994
647.87
 0 647.87 647.87 647.87 0 0 0
29/12/1994
645.06
 0 645.06 645.06 645.06 0 0 0
28/12/1994
649.59
 0 649.59 649.59 649.59 0 0 0
27/12/1994
660.88
 0 660.88 660.88 660.88 0 0 0
26/12/1994
675.88
 0 675.88 675.88 675.88 0 0 0
23/12/1994
677.84
 0 677.84 677.84 677.84 0 0 0
22/12/1994
673.48
 0 673.48 673.48 673.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc