Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/1995
708.46
 0 708.46 708.46 708.46 0 0 0
26/09/1995
728.86
 0 728.86 728.86 728.86 0 0 0
25/09/1995
723.35
 0 723.35 723.35 723.35 0 0 0
22/09/1995
730.01
 0 730.01 730.01 730.01 0 0 0
21/09/1995
731.17
 0 731.17 731.17 731.17 0 0 0
20/09/1995
726.14
 0 726.14 726.14 726.14 0 0 0
19/09/1995
736.74
 0 736.74 736.74 736.74 0 0 0
18/09/1995
757.40
 0 757.40 757.40 757.40 0 0 0
15/09/1995
755.93
 0 755.93 755.93 755.93 0 0 0
14/09/1995
758.13
 0 758.13 758.13 758.13 0 0 0
13/09/1995
763.18
 0 763.18 763.18 763.18 0 0 0
12/09/1995
763.69
 0 763.69 763.69 763.69 0 0 0
11/09/1995
775.45
 0 775.45 775.45 775.45 0 0 0
08/09/1995
751.08
 0 751.08 751.08 751.08 0 0 0
07/09/1995
753.84
 0 753.84 753.84 753.84 0 0 0
06/09/1995
753.75
 0 753.75 753.75 753.75 0 0 0
05/09/1995
739.53
 0 739.53 739.53 739.53 0 0 0
04/09/1995
737.89
 0 737.89 737.89 737.89 0 0 0
01/09/1995
728.84
 0 728.84 728.84 728.84 0 0 0
31/08/1995
723.87
 0 723.87 723.87 723.87 0 0 0
30/08/1995
715.73
 0 715.73 715.73 715.73 0 0 0
29/08/1995
722.08
 0 722.08 722.08 722.08 0 0 0
28/08/1995
725.62
 0 725.62 725.62 725.62 0 0 0
25/08/1995
727.58
 0 727.58 727.58 727.58 0 0 0
24/08/1995
733.85
 0 733.85 733.85 733.85 0 0 0
23/08/1995
729.89
 0 729.89 729.89 729.89 0 0 0
22/08/1995
739.86
 0 739.86 739.86 739.86 0 0 0
21/08/1995
739.06
 0 739.06 739.06 739.06 0 0 0
18/08/1995
757.43
 0 757.43 757.43 757.43 0 0 0
17/08/1995
769.45
 0 769.45 769.45 769.45 0 0 0
16/08/1995
767.66
 0 767.66 767.66 767.66 0 0 0
15/08/1995
751.48
 0 751.48 751.48 751.48 0 0 0
14/08/1995
776.13
 0 776.13 776.13 776.13 0 0 0
11/08/1995
744.99
 0 744.99 744.99 744.99 0 0 0
10/08/1995
735.15
 0 735.15 735.15 735.15 0 0 0
09/08/1995
717.46
 0 717.46 717.46 717.46 0 0 0
08/08/1995
712.53
 0 712.53 712.53 712.53 0 0 0
07/08/1995
718.08
 0 718.08 718.08 718.08 0 0 0
04/08/1995
709.88
 0 709.88 709.88 709.88 0 0 0
03/08/1995
703.44
 0 703.44 703.44 703.44 0 0 0
02/08/1995
699.99
 0 699.99 699.99 699.99 0 0 0
01/08/1995
715.40
 0 715.40 715.40 715.40 0 0 0
31/07/1995
695.55
 0 695.55 695.55 695.55 0 0 0
28/07/1995
695.42
 0 695.42 695.42 695.42 0 0 0
27/07/1995
697.72
 0 697.72 697.72 697.72 0 0 0
26/07/1995
691.12
 0 691.12 691.12 691.12 0 0 0
25/07/1995
703.58
 0 703.58 703.58 703.58 0 0 0
24/07/1995
709.92
 0 709.92 709.92 709.92 0 0 0
21/07/1995
693.56
 0 693.56 693.56 693.56 0 0 0
20/07/1995
690.30
 0 690.30 690.30 690.30 0 0 0
19/07/1995
690.98
 0 690.98 690.98 690.98 0 0 0
18/07/1995
715.47
 0 715.47 715.47 715.47 0 0 0
17/07/1995
695.45
 0 695.45 695.45 695.45 0 0 0
14/07/1995
652.80
 0 652.80 652.80 652.80 0 0 0
13/07/1995
656.15
 0 656.15 656.15 656.15 0 0 0
12/07/1995
648.91
 0 648.91 648.91 648.91 0 0 0
11/07/1995
649.19
 0 649.19 649.19 649.19 0 0 0
10/07/1995
666.24
 0 666.24 666.24 666.24 0 0 0
07/07/1995
666.78
 0 666.78 666.78 666.78 0 0 0
06/07/1995
637.77
 0 637.77 637.77 637.77 0 0 0
05/07/1995
636.03
 0 636.03 636.03 636.03 0 0 0
04/07/1995
620.62
 0 620.62 620.62 620.62 0 0 0
03/07/1995
613.18
 0 613.18 613.18 613.18 0 0 0
30/06/1995
630.58
 0 630.58 630.58 630.58 0 0 0
29/06/1995
643.92
 0 643.92 643.92 643.92 0 0 0
28/06/1995
647.64
 0 647.64 647.64 647.64 0 0 0
27/06/1995
649.93
 0 649.93 649.93 649.93 0 0 0
26/06/1995
653.40
 0 653.40 653.40 653.40 0 0 0
23/06/1995
650.14
 0 650.14 650.14 650.14 0 0 0
22/06/1995
644.47
 0 644.47 644.47 644.47 0 0 0
21/06/1995
651.81
 0 651.81 651.81 651.81 0 0 0
20/06/1995
640.66
 0 640.66 640.66 640.66 0 0 0
19/06/1995
638.96
 0 638.96 638.96 638.96 0 0 0
16/06/1995
646.54
 0 646.54 646.54 646.54 0 0 0
15/06/1995
646.85
 0 646.85 646.85 646.85 0 0 0
14/06/1995
689.22
 0 689.22 689.22 689.22 0 0 0
13/06/1995
698.95
 0 698.95 698.95 698.95 0 0 0
12/06/1995
698.72
 0 698.72 698.72 698.72 0 0 0
09/06/1995
702.62
 0 702.62 702.62 702.62 0 0 0
08/06/1995
695.93
 0 695.93 695.93 695.93 0 0 0
07/06/1995
716.45
 0 716.45 716.45 716.45 0 0 0
06/06/1995
689.13
 0 689.13 689.13 689.13 0 0 0
05/06/1995
691.64
 0 691.64 691.64 691.64 0 0 0
02/06/1995
716.82
 0 716.82 716.82 716.82 0 0 0
01/06/1995
708.67
 0 708.67 708.67 708.67 0 0 0
31/05/1995
700.51
 0 700.51 700.51 700.51 0 0 0
30/05/1995
711
 0 711 711 711 0 0 0
29/05/1995
710.59
 0 710.59 710.59 710.59 0 0 0
26/05/1995
727.62
 0 727.62 727.62 727.62 0 0 0
25/05/1995
696.85
 0 696.85 696.85 696.85 0 0 0
24/05/1995
741.93
 0 741.93 741.93 741.93 0 0 0
23/05/1995
750.30
 0 750.30 750.30 750.30 0 0 0
22/05/1995
897.42
 0 897.42 897.42 897.42 0 0 0
19/05/1995
855.81
 0 855.81 855.81 855.81 0 0 0
18/05/1995
763.51
 0 763.51 763.51 763.51 0 0 0
17/05/1995
582.89
 0 582.89 582.89 582.89 0 0 0
16/05/1995
578.85
 0 578.85 578.85 578.85 0 0 0
15/05/1995
582.04
 0 582.04 582.04 582.04 0 0 0
12/05/1995
584.84
 0 584.84 584.84 584.84 0 0 0
11/05/1995
568.06
 0 568.06 568.06 568.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc