Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/1996
529.25
 0 529.25 529.25 529.25 0 0 0
13/02/1996
529.58
 0 529.58 529.58 529.58 0 0 0
12/02/1996
523.85
 0 523.85 523.85 523.85 0 0 0
09/02/1996
525.41
 0 525.41 525.41 525.41 0 0 0
08/02/1996
521.86
 0 521.86 521.86 521.86 0 0 0
07/02/1996
524.30
 0 524.30 524.30 524.30 0 0 0
06/02/1996
520.69
 0 520.69 520.69 520.69 0 0 0
05/02/1996
522.85
 0 522.85 522.85 522.85 0 0 0
02/02/1996
536.04
 0 536.04 536.04 536.04 0 0 0
01/02/1996
536.68
 0 536.68 536.68 536.68 0 0 0
31/01/1996
537.35
 0 537.35 537.35 537.35 0 0 0
30/01/1996
532.57
 0 532.57 532.57 532.57 0 0 0
29/01/1996
529.14
 0 529.14 529.14 529.14 0 0 0
26/01/1996
525.57
 0 525.57 525.57 525.57 0 0 0
25/01/1996
521.37
 0 521.37 521.37 521.37 0 0 0
24/01/1996
522.63
 0 522.63 522.63 522.63 0 0 0
23/01/1996
519.60
 0 519.60 519.60 519.60 0 0 0
22/01/1996
516.46
 0 516.46 516.46 516.46 0 0 0
19/01/1996
523.51
 0 523.51 523.51 523.51 0 0 0
18/01/1996
517.63
 0 517.63 517.63 517.63 0 0 0
17/01/1996
537.31
 0 537.31 537.31 537.31 0 0 0
16/01/1996
547.76
 0 547.76 547.76 547.76 0 0 0
15/01/1996
551.04
 0 551.04 551.04 551.04 0 0 0
12/01/1996
547.11
 0 547.11 547.11 547.11 0 0 0
11/01/1996
545.64
 0 545.64 545.64 545.64 0 0 0
10/01/1996
547.62
 0 547.62 547.62 547.62 0 0 0
09/01/1996
558.62
 0 558.62 558.62 558.62 0 0 0
08/01/1996
539.17
 0 539.17 539.17 539.17 0 0 0
05/01/1996
536.37
 0 536.37 536.37 536.37 0 0 0
04/01/1996
558.76
 0 558.76 558.76 558.76 0 0 0
03/01/1996
542.42
 0 542.42 542.42 542.42 0 0 0
02/01/1996
537.87
 0 537.87 537.87 537.87 0 0 0
01/01/1996
555.28
 0 555.28 555.28 555.28 0 0 0
29/12/1995
555.29
 0 555.29 555.29 555.29 0 0 0
28/12/1995
556.82
 0 556.82 556.82 556.82 0 0 0
27/12/1995
570.40
 0 570.40 570.40 570.40 0 0 0
26/12/1995
572.22
 0 572.22 572.22 572.22 0 0 0
25/12/1995
580.03
 0 580.03 580.03 580.03 0 0 0
22/12/1995
594.24
 0 594.24 594.24 594.24 0 0 0
21/12/1995
597.43
 0 597.43 597.43 597.43 0 0 0
20/12/1995
601.04
 0 601.04 601.04 601.04 0 0 0
19/12/1995
592.06
 0 592.06 592.06 592.06 0 0 0
18/12/1995
592.14
 0 592.14 592.14 592.14 0 0 0
15/12/1995
603.89
 0 603.89 603.89 603.89 0 0 0
14/12/1995
614.75
 0 614.75 614.75 614.75 0 0 0
13/12/1995
613.80
 0 613.80 613.80 613.80 0 0 0
12/12/1995
629.45
 0 629.45 629.45 629.45 0 0 0
11/12/1995
619.26
 0 619.26 619.26 619.26 0 0 0
08/12/1995
636.78
 0 636.78 636.78 636.78 0 0 0
07/12/1995
631.84
 0 631.84 631.84 631.84 0 0 0
06/12/1995
628.43
 0 628.43 628.43 628.43 0 0 0
05/12/1995
637.22
 0 637.22 637.22 637.22 0 0 0
04/12/1995
634.92
 0 634.92 634.92 634.92 0 0 0
01/12/1995
633.81
 0 633.81 633.81 633.81 0 0 0
30/11/1995
641.14
 0 641.14 641.14 641.14 0 0 0
29/11/1995
641.59
 0 641.59 641.59 641.59 0 0 0
28/11/1995
652.57
 0 652.57 652.57 652.57 0 0 0
27/11/1995
645.03
 0 645.03 645.03 645.03 0 0 0
24/11/1995
659.37
 0 659.37 659.37 659.37 0 0 0
23/11/1995
658.37
 0 658.37 658.37 658.37 0 0 0
22/11/1995
663.32
 0 663.32 663.32 663.32 0 0 0
21/11/1995
678.42
 0 678.42 678.42 678.42 0 0 0
20/11/1995
674.74
 0 674.74 674.74 674.74 0 0 0
17/11/1995
676.19
 0 676.19 676.19 676.19 0 0 0
16/11/1995
682.44
 0 682.44 682.44 682.44 0 0 0
15/11/1995
692.20
 0 692.20 692.20 692.20 0 0 0
14/11/1995
688.87
 0 688.87 688.87 688.87 0 0 0
13/11/1995
688.70
 0 688.70 688.70 688.70 0 0 0
10/11/1995
708.76
 0 708.76 708.76 708.76 0 0 0
09/11/1995
711.20
 0 711.20 711.20 711.20 0 0 0
08/11/1995
711.61
 0 711.61 711.61 711.61 0 0 0
07/11/1995
729.69
 0 729.69 729.69 729.69 0 0 0
06/11/1995
736.15
 0 736.15 736.15 736.15 0 0 0
03/11/1995
727.79
 0 727.79 727.79 727.79 0 0 0
02/11/1995
721.70
 0 721.70 721.70 721.70 0 0 0
01/11/1995
723.39
 0 723.39 723.39 723.39 0 0 0
31/10/1995
717.32
 0 717.32 717.32 717.32 0 0 0
30/10/1995
722.78
 0 722.78 722.78 722.78 0 0 0
27/10/1995
722.37
 0 722.37 722.37 722.37 0 0 0
26/10/1995
731.47
 0 731.47 731.47 731.47 0 0 0
25/10/1995
760.41
 0 760.41 760.41 760.41 0 0 0
24/10/1995
723.57
 0 723.57 723.57 723.57 0 0 0
23/10/1995
723.09
 0 723.09 723.09 723.09 0 0 0
20/10/1995
726.29
 0 726.29 726.29 726.29 0 0 0
19/10/1995
702.79
 0 702.79 702.79 702.79 0 0 0
18/10/1995
716.83
 0 716.83 716.83 716.83 0 0 0
17/10/1995
702.40
 0 702.40 702.40 702.40 0 0 0
16/10/1995
701.34
 0 701.34 701.34 701.34 0 0 0
13/10/1995
702.98
 0 702.98 702.98 702.98 0 0 0
12/10/1995
704.40
 0 704.40 704.40 704.40 0 0 0
11/10/1995
710.89
 0 710.89 710.89 710.89 0 0 0
10/10/1995
708.63
 0 708.63 708.63 708.63 0 0 0
09/10/1995
706.29
 0 706.29 706.29 706.29 0 0 0
06/10/1995
719.96
 0 719.96 719.96 719.96 0 0 0
05/10/1995
724.88
 0 724.88 724.88 724.88 0 0 0
04/10/1995
717.79
 0 717.79 717.79 717.79 0 0 0
03/10/1995
722.43
 0 722.43 722.43 722.43 0 0 0
02/10/1995
722.43
 0 722.43 722.43 722.43 0 0 0
29/09/1995
722.43
 0 722.43 722.43 722.43 0 0 0
28/09/1995
711.19
 0 711.19 711.19 711.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc