Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/1996
786.13
 0 786.13 786.13 786.13 0 0 0
02/07/1996
759.71
 0 759.71 759.71 759.71 0 0 0
01/07/1996
761.12
 0 761.12 761.12 761.12 0 0 0
28/06/1996
804.25
 0 804.25 804.25 804.25 0 0 0
27/06/1996
806.46
 0 806.46 806.46 806.46 0 0 0
26/06/1996
801.46
 0 801.46 801.46 801.46 0 0 0
25/06/1996
780.65
 0 780.65 780.65 780.65 0 0 0
24/06/1996
793.34
 0 793.34 793.34 793.34 0 0 0
21/06/1996
796.11
 0 796.11 796.11 796.11 0 0 0
20/06/1996
793.59
 0 793.59 793.59 793.59 0 0 0
19/06/1996
796.91
 0 796.91 796.91 796.91 0 0 0
18/06/1996
793.56
 0 793.56 793.56 793.56 0 0 0
17/06/1996
752
 0 752 752 752 0 0 0
14/06/1996
777.28
 0 777.28 777.28 777.28 0 0 0
13/06/1996
768.68
 0 768.68 768.68 768.68 0 0 0
12/06/1996
755.77
 0 755.77 755.77 755.77 0 0 0
11/06/1996
752.26
 0 752.26 752.26 752.26 0 0 0
10/06/1996
764.39
 0 764.39 764.39 764.39 0 0 0
07/06/1996
727.34
 0 727.34 727.34 727.34 0 0 0
06/06/1996
702.64
 0 702.64 702.64 702.64 0 0 0
05/06/1996
696.97
 0 696.97 696.97 696.97 0 0 0
04/06/1996
651.51
 0 651.51 651.51 651.51 0 0 0
03/06/1996
641.09
 0 641.09 641.09 641.09 0 0 0
31/05/1996
643.65
 0 643.65 643.65 643.65 0 0 0
30/05/1996
636.36
 0 636.36 636.36 636.36 0 0 0
29/05/1996
650.56
 0 650.56 650.56 650.56 0 0 0
28/05/1996
646.91
 0 646.91 646.91 646.91 0 0 0
27/05/1996
637.96
 0 637.96 637.96 637.96 0 0 0
24/05/1996
639.80
 0 639.80 639.80 639.80 0 0 0
23/05/1996
642.67
 0 642.67 642.67 642.67 0 0 0
22/05/1996
668.62
 0 668.62 668.62 668.62 0 0 0
21/05/1996
661.85
 0 661.85 661.85 661.85 0 0 0
20/05/1996
703.08
 0 703.08 703.08 703.08 0 0 0
17/05/1996
711.93
 0 711.93 711.93 711.93 0 0 0
16/05/1996
683.08
 0 683.08 683.08 683.08 0 0 0
15/05/1996
682.05
 0 682.05 682.05 682.05 0 0 0
14/05/1996
665.42
 0 665.42 665.42 665.42 0 0 0
13/05/1996
666.11
 0 666.11 666.11 666.11 0 0 0
10/05/1996
661.47
 0 661.47 661.47 661.47 0 0 0
09/05/1996
656.90
 0 656.90 656.90 656.90 0 0 0
08/05/1996
661.27
 0 661.27 661.27 661.27 0 0 0
07/05/1996
661.16
 0 661.16 661.16 661.16 0 0 0
06/05/1996
671.28
 0 671.28 671.28 671.28 0 0 0
03/05/1996
650.04
 0 650.04 650.04 650.04 0 0 0
02/05/1996
654.43
 0 654.43 654.43 654.43 0 0 0
01/05/1996
681.16
 0 681.16 681.16 681.16 0 0 0
30/04/1996
681.16
 0 681.16 681.16 681.16 0 0 0
29/04/1996
738.62
 0 738.62 738.62 738.62 0 0 0
26/04/1996
707.61
 0 707.61 707.61 707.61 0 0 0
25/04/1996
652.67
 0 652.67 652.67 652.67 0 0 0
24/04/1996
664.65
 0 664.65 664.65 664.65 0 0 0
23/04/1996
623.77
 0 623.77 623.77 623.77 0 0 0
22/04/1996
613.97
 0 613.97 613.97 613.97 0 0 0
19/04/1996
618.12
 0 618.12 618.12 618.12 0 0 0
18/04/1996
600.28
 0 600.28 600.28 600.28 0 0 0
17/04/1996
593.38
 0 593.38 593.38 593.38 0 0 0
16/04/1996
590.85
 0 590.85 590.85 590.85 0 0 0
15/04/1996
584.67
 0 584.67 584.67 584.67 0 0 0
12/04/1996
586.96
 0 586.96 586.96 586.96 0 0 0
11/04/1996
583.38
 0 583.38 583.38 583.38 0 0 0
10/04/1996
579.82
 0 579.82 579.82 579.82 0 0 0
09/04/1996
578.07
 0 578.07 578.07 578.07 0 0 0
08/04/1996
581.38
 0 581.38 581.38 581.38 0 0 0
05/04/1996
582.53
 0 582.53 582.53 582.53 0 0 0
04/04/1996
563.19
 0 563.19 563.19 563.19 0 0 0
03/04/1996
560.98
 0 560.98 560.98 560.98 0 0 0
02/04/1996
557.21
 0 557.21 557.21 557.21 0 0 0
01/04/1996
566.19
 0 566.19 566.19 566.19 0 0 0
29/03/1996
556.39
 0 556.39 556.39 556.39 0 0 0
28/03/1996
554.04
 0 554.04 554.04 554.04 0 0 0
27/03/1996
562.35
 0 562.35 562.35 562.35 0 0 0
26/03/1996
563.52
 0 563.52 563.52 563.52 0 0 0
25/03/1996
570.24
 0 570.24 570.24 570.24 0 0 0
22/03/1996
570.18
 0 570.18 570.18 570.18 0 0 0
21/03/1996
569.76
 0 569.76 569.76 569.76 0 0 0
20/03/1996
569.67
 0 569.67 569.67 569.67 0 0 0
19/03/1996
566.55
 0 566.55 566.55 566.55 0 0 0
18/03/1996
567.87
 0 567.87 567.87 567.87 0 0 0
15/03/1996
562.39
 0 562.39 562.39 562.39 0 0 0
14/03/1996
562.30
 0 562.30 562.30 562.30 0 0 0
13/03/1996
563.20
 0 563.20 563.20 563.20 0 0 0
12/03/1996
563.88
 0 563.88 563.88 563.88 0 0 0
11/03/1996
568.12
 0 568.12 568.12 568.12 0 0 0
08/03/1996
573.13
 0 573.13 573.13 573.13 0 0 0
07/03/1996
569.33
 0 569.33 569.33 569.33 0 0 0
06/03/1996
559.70
 0 559.70 559.70 559.70 0 0 0
05/03/1996
587.06
 0 587.06 587.06 587.06 0 0 0
04/03/1996
601.98
 0 601.98 601.98 601.98 0 0 0
01/03/1996
552.93
 0 552.93 552.93 552.93 0 0 0
29/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
28/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
27/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
26/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
23/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
22/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
21/02/1996
552.94
 0 552.94 552.94 552.94 0 0 0
20/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
19/02/1996
552.93
 0 552.93 552.93 552.93 0 0 0
16/02/1996
552.94
 0 552.94 552.94 552.94 0 0 0
15/02/1996
536.98
 0 536.98 536.98 536.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc