Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/1996
1,014.93
 0 1,014.93 1,014.93 1,014.93 0 0 0
19/11/1996
1,015.96
 0 1,015.96 1,015.96 1,015.96 0 0 0
18/11/1996
1,004.69
 0 1,004.69 1,004.69 1,004.69 0 0 0
15/11/1996
950.83
 0 950.83 950.83 950.83 0 0 0
14/11/1996
953.19
 0 953.19 953.19 953.19 0 0 0
13/11/1996
940.52
 0 940.52 940.52 940.52 0 0 0
12/11/1996
943
 0 943 943 943 0 0 0
11/11/1996
933.97
 0 933.97 933.97 933.97 0 0 0
08/11/1996
919.67
 0 919.67 919.67 919.67 0 0 0
07/11/1996
928.14
 0 928.14 928.14 928.14 0 0 0
06/11/1996
915.05
 0 915.05 915.05 915.05 0 0 0
05/11/1996
928.03
 0 928.03 928.03 928.03 0 0 0
04/11/1996
945.12
 0 945.12 945.12 945.12 0 0 0
01/11/1996
930.79
 0 930.79 930.79 930.79 0 0 0
31/10/1996
976.71
 0 976.71 976.71 976.71 0 0 0
30/10/1996
958.94
 0 958.94 958.94 958.94 0 0 0
29/10/1996
1,017.52
 0 1,017.52 1,017.52 1,017.52 0 0 0
28/10/1996
1,022.86
 0 1,022.86 1,022.86 1,022.86 0 0 0
25/10/1996
1,012.67
 0 1,012.67 1,012.67 1,012.67 0 0 0
24/10/1996
1,007.91
 0 1,007.91 1,007.91 1,007.91 0 0 0
23/10/1996
1,010.83
 0 1,010.83 1,010.83 1,010.83 0 0 0
22/10/1996
976.47
 0 976.47 976.47 976.47 0 0 0
21/10/1996
964.39
 0 964.39 964.39 964.39 0 0 0
18/10/1996
939.93
 0 939.93 939.93 939.93 0 0 0
17/10/1996
952.32
 0 952.32 952.32 952.32 0 0 0
16/10/1996
933.88
 0 933.88 933.88 933.88 0 0 0
15/10/1996
937.29
 0 937.29 937.29 937.29 0 0 0
14/10/1996
940.79
 0 940.79 940.79 940.79 0 0 0
11/10/1996
909.89
 0 909.89 909.89 909.89 0 0 0
10/10/1996
904.10
 0 904.10 904.10 904.10 0 0 0
09/10/1996
874.01
 0 874.01 874.01 874.01 0 0 0
08/10/1996
877.61
 0 877.61 877.61 877.61 0 0 0
07/10/1996
864.66
 0 864.66 864.66 864.66 0 0 0
04/10/1996
863.46
 0 863.46 863.46 863.46 0 0 0
03/10/1996
865.49
 0 865.49 865.49 865.49 0 0 0
02/10/1996
854.66
 0 854.66 854.66 854.66 0 0 0
01/10/1996
854.66
 0 854.66 854.66 854.66 0 0 0
30/09/1996
875.53
 0 875.53 875.53 875.53 0 0 0
27/09/1996
875.53
 0 875.53 875.53 875.53 0 0 0
26/09/1996
854.66
 0 854.66 854.66 854.66 0 0 0
25/09/1996
835.18
 0 835.18 835.18 835.18 0 0 0
24/09/1996
849.92
 0 849.92 849.92 849.92 0 0 0
23/09/1996
851.99
 0 851.99 851.99 851.99 0 0 0
20/09/1996
805.54
 0 805.54 805.54 805.54 0 0 0
19/09/1996
769.10
 0 769.10 769.10 769.10 0 0 0
18/09/1996
760.76
 0 760.76 760.76 760.76 0 0 0
17/09/1996
776.48
 0 776.48 776.48 776.48 0 0 0
16/09/1996
778.29
 0 778.29 778.29 778.29 0 0 0
13/09/1996
779.07
 0 779.07 779.07 779.07 0 0 0
12/09/1996
757.09
 0 757.09 757.09 757.09 0 0 0
11/09/1996
769.25
 0 769.25 769.25 769.25 0 0 0
10/09/1996
764.45
 0 764.45 764.45 764.45 0 0 0
09/09/1996
793.59
 0 793.59 793.59 793.59 0 0 0
06/09/1996
801.23
 0 801.23 801.23 801.23 0 0 0
05/09/1996
814.38
 0 814.38 814.38 814.38 0 0 0
04/09/1996
812.02
 0 812.02 812.02 812.02 0 0 0
03/09/1996
800.22
 0 800.22 800.22 800.22 0 0 0
02/09/1996
804.78
 0 804.78 804.78 804.78 0 0 0
30/08/1996
809.94
 0 809.94 809.94 809.94 0 0 0
29/08/1996
788.73
 0 788.73 788.73 788.73 0 0 0
28/08/1996
796.84
 0 796.84 796.84 796.84 0 0 0
27/08/1996
787.47
 0 787.47 787.47 787.47 0 0 0
26/08/1996
773.07
 0 773.07 773.07 773.07 0 0 0
23/08/1996
803.69
 0 803.69 803.69 803.69 0 0 0
22/08/1996
818.20
 0 818.20 818.20 818.20 0 0 0
21/08/1996
833.61
 0 833.61 833.61 833.61 0 0 0
20/08/1996
822.44
 0 822.44 822.44 822.44 0 0 0
19/08/1996
835.62
 0 835.62 835.62 835.62 0 0 0
16/08/1996
853.87
 0 853.87 853.87 853.87 0 0 0
15/08/1996
865.83
 0 865.83 865.83 865.83 0 0 0
14/08/1996
871.65
 0 871.65 871.65 871.65 0 0 0
13/08/1996
874.81
 0 874.81 874.81 874.81 0 0 0
12/08/1996
886.05
 0 886.05 886.05 886.05 0 0 0
09/08/1996
871.60
 0 871.60 871.60 871.60 0 0 0
08/08/1996
876
 0 876 876 876 0 0 0
07/08/1996
867.27
 0 867.27 867.27 867.27 0 0 0
06/08/1996
862.22
 0 862.22 862.22 862.22 0 0 0
05/08/1996
853.19
 0 853.19 853.19 853.19 0 0 0
02/08/1996
838.88
 0 838.88 838.88 838.88 0 0 0
01/08/1996
835.11
 0 835.11 835.11 835.11 0 0 0
31/07/1996
822.48
 0 822.48 822.48 822.48 0 0 0
30/07/1996
836.93
 0 836.93 836.93 836.93 0 0 0
29/07/1996
855.42
 0 855.42 855.42 855.42 0 0 0
26/07/1996
845.12
 0 845.12 845.12 845.12 0 0 0
25/07/1996
868.16
 0 868.16 868.16 868.16 0 0 0
24/07/1996
887.60
 0 887.60 887.60 887.60 0 0 0
23/07/1996
871.47
 0 871.47 871.47 871.47 0 0 0
22/07/1996
884.94
 0 884.94 884.94 884.94 0 0 0
19/07/1996
856.93
 0 856.93 856.93 856.93 0 0 0
18/07/1996
818.04
 0 818.04 818.04 818.04 0 0 0
17/07/1996
808.99
 0 808.99 808.99 808.99 0 0 0
16/07/1996
823.08
 0 823.08 823.08 823.08 0 0 0
15/07/1996
789.16
 0 789.16 789.16 789.16 0 0 0
12/07/1996
796.41
 0 796.41 796.41 796.41 0 0 0
11/07/1996
792.07
 0 792.07 792.07 792.07 0 0 0
10/07/1996
820.05
 0 820.05 820.05 820.05 0 0 0
09/07/1996
817.61
 0 817.61 817.61 817.61 0 0 0
08/07/1996
807.34
 0 807.34 807.34 807.34 0 0 0
05/07/1996
785.38
 0 785.38 785.38 785.38 0 0 0
04/07/1996
785.43
 0 785.43 785.43 785.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc