Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/1997
1,286.85
 0 1,286.85 1,286.85 1,286.85 0 0 0
08/04/1997
1,247.26
 0 1,247.26 1,247.26 1,247.26 0 0 0
07/04/1997
1,276.41
 0 1,276.41 1,276.41 1,276.41 0 0 0
04/04/1997
1,260.96
 0 1,260.96 1,260.96 1,260.96 0 0 0
03/04/1997
1,246.03
 0 1,246.03 1,246.03 1,246.03 0 0 0
02/04/1997
1,233.85
 0 1,233.85 1,233.85 1,233.85 0 0 0
01/04/1997
1,241.03
 0 1,241.03 1,241.03 1,241.03 0 0 0
31/03/1997
1,234.62
 0 1,234.62 1,234.62 1,234.62 0 0 0
28/03/1997
1,202.67
 0 1,202.67 1,202.67 1,202.67 0 0 0
27/03/1997
1,214.26
 0 1,214.26 1,214.26 1,214.26 0 0 0
26/03/1997
1,215.31
 0 1,215.31 1,215.31 1,215.31 0 0 0
25/03/1997
1,197.84
 0 1,197.84 1,197.84 1,197.84 0 0 0
24/03/1997
1,191.73
 0 1,191.73 1,191.73 1,191.73 0 0 0
21/03/1997
1,167.17
 0 1,167.17 1,167.17 1,167.17 0 0 0
20/03/1997
1,120.72
 0 1,120.72 1,120.72 1,120.72 0 0 0
19/03/1997
1,161.27
 0 1,161.27 1,161.27 1,161.27 0 0 0
18/03/1997
1,162.63
 0 1,162.63 1,162.63 1,162.63 0 0 0
17/03/1997
1,158.48
 0 1,158.48 1,158.48 1,158.48 0 0 0
14/03/1997
1,125.80
 0 1,125.80 1,125.80 1,125.80 0 0 0
13/03/1997
1,117.28
 0 1,117.28 1,117.28 1,117.28 0 0 0
12/03/1997
1,126.16
 0 1,126.16 1,126.16 1,126.16 0 0 0
11/03/1997
1,109.73
 0 1,109.73 1,109.73 1,109.73 0 0 0
10/03/1997
1,099.68
 0 1,099.68 1,099.68 1,099.68 0 0 0
07/03/1997
1,077.72
 0 1,077.72 1,077.72 1,077.72 0 0 0
06/03/1997
1,079.13
 0 1,079.13 1,079.13 1,079.13 0 0 0
05/03/1997
1,052.15
 0 1,052.15 1,052.15 1,052.15 0 0 0
04/03/1997
1,068.16
 0 1,068.16 1,068.16 1,068.16 0 0 0
03/03/1997
1,063.05
 0 1,063.05 1,063.05 1,063.05 0 0 0
28/02/1997
1,040.27
 0 1,040.27 1,040.27 1,040.27 0 0 0
27/02/1997
1,025.30
 0 1,025.30 1,025.30 1,025.30 0 0 0
26/02/1997
1,031.51
 0 1,031.51 1,031.51 1,031.51 0 0 0
25/02/1997
1,017.96
 0 1,017.96 1,017.96 1,017.96 0 0 0
24/02/1997
1,009.56
 0 1,009.56 1,009.56 1,009.56 0 0 0
21/02/1997
1,017.13
 0 1,017.13 1,017.13 1,017.13 0 0 0
20/02/1997
965.08
 0 965.08 965.08 965.08 0 0 0
19/02/1997
962.69
 0 962.69 962.69 962.69 0 0 0
18/02/1997
894.85
 0 894.85 894.85 894.85 0 0 0
17/02/1997
982.40
 0 982.40 982.40 982.40 0 0 0
14/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
13/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
12/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
11/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
10/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
07/02/1997
960.50
 0 960.50 960.50 960.50 0 0 0
06/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
05/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
04/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
03/02/1997
960.51
 0 960.51 960.51 960.51 0 0 0
31/01/1997
964.74
 0 964.74 964.74 964.74 0 0 0
30/01/1997
960.17
 0 960.17 960.17 960.17 0 0 0
29/01/1997
962.10
 0 962.10 962.10 962.10 0 0 0
28/01/1997
956.31
 0 956.31 956.31 956.31 0 0 0
27/01/1997
959.06
 0 959.06 959.06 959.06 0 0 0
24/01/1997
953.92
 0 953.92 953.92 953.92 0 0 0
23/01/1997
945.80
 0 945.80 945.80 945.80 0 0 0
22/01/1997
942.44
 0 942.44 942.44 942.44 0 0 0
21/01/1997
929.11
 0 929.11 929.11 929.11 0 0 0
20/01/1997
933.28
 0 933.28 933.28 933.28 0 0 0
17/01/1997
919.85
 0 919.85 919.85 919.85 0 0 0
16/01/1997
915.01
 0 915.01 915.01 915.01 0 0 0
15/01/1997
916.72
 0 916.72 916.72 916.72 0 0 0
14/01/1997
907.85
 0 907.85 907.85 907.85 0 0 0
13/01/1997
929.52
 0 929.52 929.52 929.52 0 0 0
10/01/1997
918.40
 0 918.40 918.40 918.40 0 0 0
09/01/1997
906.98
 0 906.98 906.98 906.98 0 0 0
08/01/1997
896.41
 0 896.41 896.41 896.41 0 0 0
07/01/1997
898.17
 0 898.17 898.17 898.17 0 0 0
06/01/1997
876.50
 0 876.50 876.50 876.50 0 0 0
03/01/1997
899.61
 0 899.61 899.61 899.61 0 0 0
02/01/1997
919.44
 0 919.44 919.44 919.44 0 0 0
01/01/1997
917.01
 0 917.01 917.01 917.01 0 0 0
31/12/1996
917.02
 0 917.02 917.02 917.02 0 0 0
30/12/1996
934.21
 0 934.21 934.21 934.21 0 0 0
27/12/1996
922.35
 0 922.35 922.35 922.35 0 0 0
26/12/1996
924.24
 0 924.24 924.24 924.24 0 0 0
25/12/1996
895.18
 0 895.18 895.18 895.18 0 0 0
24/12/1996
865.58
 0 865.58 865.58 865.58 0 0 0
23/12/1996
902.01
 0 902.01 902.01 902.01 0 0 0
20/12/1996
885.24
 0 885.24 885.24 885.24 0 0 0
19/12/1996
902.42
 0 902.42 902.42 902.42 0 0 0
18/12/1996
972.73
 0 972.73 972.73 972.73 0 0 0
17/12/1996
905.58
 0 905.58 905.58 905.58 0 0 0
16/12/1996
1,000.02
 0 1,000.02 1,000.02 1,000.02 0 0 0
13/12/1996
1,110.04
 0 1,110.04 1,110.04 1,110.04 0 0 0
12/12/1996
1,177.14
 0 1,177.14 1,177.14 1,177.14 0 0 0
11/12/1996
1,244.90
 0 1,244.90 1,244.90 1,244.90 0 0 0
10/12/1996
1,230.25
 0 1,230.25 1,230.25 1,230.25 0 0 0
09/12/1996
1,247.66
 0 1,247.66 1,247.66 1,247.66 0 0 0
06/12/1996
1,212.89
 0 1,212.89 1,212.89 1,212.89 0 0 0
05/12/1996
1,212.08
 0 1,212.08 1,212.08 1,212.08 0 0 0
04/12/1996
1,169.92
 0 1,169.92 1,169.92 1,169.92 0 0 0
03/12/1996
1,122.99
 0 1,122.99 1,122.99 1,122.99 0 0 0
02/12/1996
1,134.52
 0 1,134.52 1,134.52 1,134.52 0 0 0
29/11/1996
1,032.95
 0 1,032.95 1,032.95 1,032.95 0 0 0
28/11/1996
992.64
 0 992.64 992.64 992.64 0 0 0
27/11/1996
980.38
 0 980.38 980.38 980.38 0 0 0
26/11/1996
967.59
 0 967.59 967.59 967.59 0 0 0
25/11/1996
976.55
 0 976.55 976.55 976.55 0 0 0
22/11/1996
951.83
 0 951.83 951.83 951.83 0 0 0
21/11/1996
940.77
 0 940.77 940.77 940.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc