Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/1997
1,198.51
 0 1,195.43 1,199.47 1,188.33 0 0 0
26/08/1997
1,194.04
 0 1,186.07 1,194.13 1,181.24 0 0 0
25/08/1997
1,184.10
 0 1,175.44 1,184.33 1,175.38 0 0 0
22/08/1997
1,171.83
 0 1,159.39 1,174.49 1,156.83 0 0 0
21/08/1997
1,164.55
 0 1,148.39 1,165.22 1,147.82 0 0 0
20/08/1997
1,144.64
 0 1,135.05 1,144.65 1,133.74 0 0 0
19/08/1997
1,132.91
 0 1,134.62 1,143.20 1,128.11 0 0 0
18/08/1997
1,134.63
 0 1,139.61 1,139.61 1,116.15 0 0 0
15/08/1997
1,143.06
 0 1,174.18 1,174.88 1,133.89 0 0 0
14/08/1997
1,168.11
 0 1,120.47 1,168.33 1,120.24 0 0 0
13/08/1997
1,120.13
 0 1,139.25 1,153.49 1,118.20 0 0 0
12/08/1997
1,146.81
 0 1,177.26 1,183.44 1,145.75 0 0 0
11/08/1997
1,184.08
 0 1,206.46 1,206.76 1,182.45 0 0 0
08/08/1997
1,206.05
 0 1,205.95 1,216.56 1,201.36 0 0 0
07/08/1997
1,199.24
 0 1,167.93 1,199.24 1,161.63 0 0 0
06/08/1997
1,171.94
 0 1,196.04 1,197.44 1,170.27 0 0 0
05/08/1997
1,196.27
 0 1,203.36 1,207.23 1,193.70 0 0 0
04/08/1997
1,200.33
 0 1,196.25 1,201.92 1,188.68 0 0 0
01/08/1997
1,192.83
 0 1,191.65 1,194.03 1,182.22 0 0 0
31/07/1997
1,189.76
 0 1,184.94 1,192.20 1,179.71 0 0 0
30/07/1997
1,179.42
 0 1,157.09 1,179.48 1,157 0 0 0
29/07/1997
1,153.23
 0 1,137.32 1,161.19 1,133.18 0 0 0
28/07/1997
1,141.78
 0 1,167.81 1,167.88 1,138.47 0 0 0
25/07/1997
1,170.86
 0 1,166.57 1,177.65 1,158.14 0 0 0
24/07/1997
1,174.22
 0 1,194.70 1,200.31 1,172.37 0 0 0
23/07/1997
1,198.86
 0 1,219.06 1,223.82 1,194.70 0 0 0
22/07/1997
1,208.25
 0 1,189.12 1,208.26 1,163.47 0 0 0
21/07/1997
1,193.53
 0 1,215.84 1,218.48 1,188.88 0 0 0
18/07/1997
1,209.86
 0 1,199.40 1,210.44 1,191.29 0 0 0
17/07/1997
1,197.23
 0 1,188.27 1,203.50 1,180.93 0 0 0
16/07/1997
1,190.83
 0 1,201.59 1,204.85 1,184.44 0 0 0
15/07/1997
1,200.11
 0 1,200.11 1,200.11 1,200.11 0 0 0
14/07/1997
1,200.11
 0 1,189.47 1,201.21 1,180.19 0 0 0
11/07/1997
1,154.79
 0 1,116.42 1,155.06 1,114.40 0 0 0
10/07/1997
1,120.15
 0 1,121.26 1,137.87 1,115.21 0 0 0
09/07/1997
1,120.84
 0 1,113.64 1,122.67 1,104.09 0 0 0
08/07/1997
1,109.67
 0 1,092.80 1,115.43 1,066.04 0 0 0
07/07/1997
1,096.82
 0 1,161.71 1,163.45 1,085.57 0 0 0
04/07/1997
1,159.34
 0 1,138.92 1,163.25 1,124.78 0 0 0
03/07/1997
1,150.62
 0 1,194.68 1,194.68 1,149.94 0 0 0
02/07/1997
1,199.06
 0 1,255.91 1,261.57 1,147.33 0 0 0
01/07/1997
1,250.27
 0 1,250.27 1,250.27 1,250.27 0 0 0
30/06/1997
1,250.27
 0 1,250.27 1,250.27 1,250.27 0 0 0
27/06/1997
1,250.27
 0 1,250.27 1,250.27 1,250.27 0 0 0
26/06/1997
1,284.46
 0 1,284.46 1,284.46 1,284.46 0 0 0
25/06/1997
1,297.59
 0 1,297.59 1,297.59 1,297.59 0 0 0
24/06/1997
1,303.93
 0 1,303.93 1,303.93 1,303.93 0 0 0
23/06/1997
1,283.50
 0 1,283.50 1,283.50 1,283.50 0 0 0
20/06/1997
1,291.20
 0 1,291.20 1,291.20 1,291.20 0 0 0
19/06/1997
1,230.74
 0 1,230.74 1,230.74 1,230.74 0 0 0
18/06/1997
1,232.68
 0 1,232.68 1,232.68 1,232.68 0 0 0
17/06/1997
1,245.93
 0 1,245.93 1,245.93 1,245.93 0 0 0
16/06/1997
1,261.47
 0 1,261.47 1,261.47 1,261.47 0 0 0
13/06/1997
1,243.98
 0 1,243.98 1,243.98 1,243.98 0 0 0
12/06/1997
1,212.77
 0 1,212.77 1,212.77 1,212.77 0 0 0
11/06/1997
1,220.40
 0 1,220.40 1,220.40 1,220.40 0 0 0
10/06/1997
1,241.74
 0 1,241.74 1,241.74 1,241.74 0 0 0
09/06/1997
1,274.92
 0 1,274.92 1,274.92 1,274.92 0 0 0
06/06/1997
1,275.30
 0 1,275.30 1,275.30 1,275.30 0 0 0
05/06/1997
1,360.23
 0 1,360.23 1,360.23 1,360.23 0 0 0
04/06/1997
1,361.19
 0 1,361.19 1,361.19 1,361.19 0 0 0
03/06/1997
1,338.76
 0 1,338.76 1,338.76 1,338.76 0 0 0
02/06/1997
1,336.28
 0 1,336.28 1,336.28 1,336.28 0 0 0
30/05/1997
1,285.18
 0 1,285.18 1,285.18 1,285.18 0 0 0
29/05/1997
1,263.35
 0 1,263.35 1,263.35 1,263.35 0 0 0
28/05/1997
1,270.35
 0 1,270.35 1,270.35 1,270.35 0 0 0
27/05/1997
1,281.74
 0 1,281.74 1,281.74 1,281.74 0 0 0
26/05/1997
1,251.55
 0 1,251.55 1,251.55 1,251.55 0 0 0
23/05/1997
1,254.27
 0 1,254.27 1,254.27 1,254.27 0 0 0
22/05/1997
1,235.22
 0 1,235.22 1,235.22 1,235.22 0 0 0
21/05/1997
1,354.88
 0 1,354.88 1,354.88 1,354.88 0 0 0
20/05/1997
1,381.12
 0 1,381.12 1,381.12 1,381.12 0 0 0
19/05/1997
1,344.61
 0 1,344.61 1,344.61 1,344.61 0 0 0
16/05/1997
1,315.92
 0 1,315.92 1,315.92 1,315.92 0 0 0
15/05/1997
1,417.67
 0 1,417.67 1,417.67 1,417.67 0 0 0
14/05/1997
1,379.22
 0 1,379.22 1,379.22 1,379.22 0 0 0
13/05/1997
1,464.28
 0 1,464.28 1,464.28 1,464.28 0 0 0
12/05/1997
1,500.40
 0 1,500.40 1,500.40 1,500.40 0 0 0
09/05/1997
1,467.23
 0 1,467.23 1,467.23 1,467.23 0 0 0
08/05/1997
1,405.18
 0 1,405.18 1,405.18 1,405.18 0 0 0
07/05/1997
1,495.46
 0 1,495.46 1,495.46 1,495.46 0 0 0
06/05/1997
1,482.99
 0 1,482.99 1,482.99 1,482.99 0 0 0
05/05/1997
1,448.93
 0 1,448.93 1,448.93 1,448.93 0 0 0
02/05/1997
1,393.74
 0 1,393.74 1,393.74 1,393.74 0 0 0
01/05/1997
1,393.74
 0 1,393.74 1,393.74 1,393.74 0 0 0
30/04/1997
1,393.75
 0 1,393.75 1,393.75 1,393.75 0 0 0
29/04/1997
1,376.77
 0 1,376.77 1,376.77 1,376.77 0 0 0
28/04/1997
1,352
 0 1,352 1,352 1,352 0 0 0
25/04/1997
1,364.98
 0 1,364.98 1,364.98 1,364.98 0 0 0
24/04/1997
1,380.28
 0 1,380.28 1,380.28 1,380.28 0 0 0
23/04/1997
1,378.84
 0 1,378.84 1,378.84 1,378.84 0 0 0
22/04/1997
1,365.50
 0 1,365.50 1,365.50 1,365.50 0 0 0
21/04/1997
1,362.08
 0 1,362.08 1,362.08 1,362.08 0 0 0
18/04/1997
1,338.03
 0 1,338.03 1,338.03 1,338.03 0 0 0
17/04/1997
1,323.37
 0 1,323.37 1,323.37 1,323.37 0 0 0
16/04/1997
1,327.78
 0 1,327.78 1,327.78 1,327.78 0 0 0
15/04/1997
1,324.96
 0 1,324.96 1,324.96 1,324.96 0 0 0
14/04/1997
1,316.92
 0 1,316.92 1,316.92 1,316.92 0 0 0
11/04/1997
1,278.53
 0 1,278.53 1,278.53 1,278.53 0 0 0
10/04/1997
1,281.89
 0 1,281.89 1,281.89 1,281.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc