Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/1998
1,202.21
 0 1,170.35 1,203.25 1,170.32 0 0 0
13/01/1998
1,167.65
 0 1,211.88 1,211.88 1,110.09 0 0 0
12/01/1998
1,226.97
 0 1,242.21 1,246.65 1,226.40 0 0 0
09/01/1998
1,239.90
 0 1,233.70 1,245 1,221.30 0 0 0
08/01/1998
1,237.16
 0 1,243.12 1,250.01 1,235.89 0 0 0
07/01/1998
1,244.07
 0 1,233.96 1,244.10 1,231.15 0 0 0
06/01/1998
1,233.62
 0 1,223.73 1,233.64 1,215.41 0 0 0
05/01/1998
1,220.47
 0 1,200.95 1,220.49 1,200.22 0 0 0
02/01/1998
1,194.10
 0 1,194.10 1,194.10 1,194.10 0 0 0
01/01/1998
1,194.10
 0 1,194.10 1,194.10 1,194.10 0 0 0
31/12/1997
1,194.10
 0 1,182.25 1,195.05 1,182.25 0 0 0
30/12/1997
1,181.14
 0 1,186.14 1,193.62 1,179.56 0 0 0
29/12/1997
1,186.61
 0 1,196.30 1,198.97 1,185.66 0 0 0
26/12/1997
1,191.92
 0 1,187.75 1,194.24 1,186.53 0 0 0
25/12/1997
1,181.28
 0 1,170.56 1,181.48 1,169.99 0 0 0
24/12/1997
1,169.66
 0 1,171.73 1,173.54 1,164.86 0 0 0
23/12/1997
1,171.25
 0 1,171.90 1,176.92 1,165.06 0 0 0
22/12/1997
1,169.01
 0 1,162.68 1,169.03 1,153.44 0 0 0
19/12/1997
1,160.77
 0 1,154.70 1,161.88 1,151.14 0 0 0
18/12/1997
1,154.17
 0 1,142.10 1,159.11 1,138.40 0 0 0
17/12/1997
1,146.52
 0 1,169.64 1,169.74 1,145.89 0 0 0
16/12/1997
1,174.80
 0 1,170.46 1,174.81 1,165.60 0 0 0
15/12/1997
1,168.03
 0 1,155.72 1,168.06 1,155.60 0 0 0
12/12/1997
1,153.84
 0 1,160.22 1,165.81 1,153.43 0 0 0
11/12/1997
1,159.17
 0 1,159.05 1,159.75 1,145.55 0 0 0
10/12/1997
1,157.84
 0 1,150.48 1,158.99 1,149.83 0 0 0
09/12/1997
1,148.17
 0 1,139.81 1,148.17 1,137.32 0 0 0
08/12/1997
1,139.32
 0 1,140.55 1,143.08 1,136.58 0 0 0
05/12/1997
1,136.20
 0 1,139.48 1,144.22 1,134.93 0 0 0
04/12/1997
1,135.87
 0 1,121.80 1,137.01 1,119.20 0 0 0
03/12/1997
1,122.55
 0 1,129.78 1,130.32 1,121.59 0 0 0
02/12/1997
1,130.17
 0 1,133.59 1,139.60 1,128.50 0 0 0
01/12/1997
1,133.09
 0 1,137.59 1,139.29 1,130.45 0 0 0
28/11/1997
1,139.63
 0 1,117.57 1,139.64 1,114.43 0 0 0
27/11/1997
1,122.52
 0 1,141.77 1,141.97 1,120.52 0 0 0
26/11/1997
1,143.82
 0 1,126.60 1,143.82 1,124.48 0 0 0
25/11/1997
1,125.53
 0 1,120.86 1,131.13 1,114.14 0 0 0
24/11/1997
1,124.94
 0 1,150.42 1,150.56 1,122.94 0 0 0
21/11/1997
1,158.56
 0 1,168.97 1,169.10 1,152.01 0 0 0
20/11/1997
1,172.43
 0 1,182.74 1,189.49 1,169.10 0 0 0
19/11/1997
1,181.63
 0 1,185.10 1,191.96 1,175.78 0 0 0
18/11/1997
1,183.35
 0 1,190.26 1,193.31 1,182.61 0 0 0
17/11/1997
1,191.33
 0 1,210.68 1,213.23 1,190.43 0 0 0
14/11/1997
1,197.83
 0 1,187.35 1,208.84 1,181.69 0 0 0
13/11/1997
1,185.02
 0 1,169.70 1,185.28 1,157.29 0 0 0
12/11/1997
1,185.02
 0 1,190.01 1,193.53 1,171.29 0 0 0
11/11/1997
1,186.63
 0 1,183.42 1,187.74 1,168.48 0 0 0
10/11/1997
1,185.78
 0 1,199.37 1,202.58 1,178.63 0 0 0
07/11/1997
1,195.14
 0 1,181.78 1,195.74 1,177.63 0 0 0
06/11/1997
1,181.12
 0 1,198.66 1,203.09 1,179.58 0 0 0
05/11/1997
1,194.04
 0 1,186.09 1,194.67 1,179.35 0 0 0
04/11/1997
1,184.70
 0 1,180.86 1,190.47 1,180.86 0 0 0
03/11/1997
1,180.85
 0 1,181.16 1,185.07 1,176.55 0 0 0
31/10/1997
1,180.39
 0 1,164.91 1,181.51 1,158.74 0 0 0
30/10/1997
1,174.85
 0 1,189.27 1,207.97 1,173.65 0 0 0
29/10/1997
1,184.09
 0 1,168.22 1,188.80 1,162.98 0 0 0
28/10/1997
1,177.92
 0 1,239.58 1,241.83 1,172.89 0 0 0
27/10/1997
1,235.83
 0 1,183.65 1,235.94 1,183.65 0 0 0
24/10/1997
1,178.31
 0 1,172.88 1,179.81 1,164.06 0 0 0
23/10/1997
1,173.36
 0 1,178.98 1,186.07 1,170.23 0 0 0
22/10/1997
1,177.52
 0 1,193.70 1,203.02 1,168.48 0 0 0
21/10/1997
1,191.87
 0 1,190.49 1,192.34 1,179.57 0 0 0
20/10/1997
1,187.37
 0 1,183.74 1,191.04 1,173.56 0 0 0
17/10/1997
1,176.49
 0 1,155.42 1,180.22 1,153.90 0 0 0
16/10/1997
1,150.31
 0 1,131.40 1,151.39 1,131.39 0 0 0
15/10/1997
1,125.78
 0 1,119.11 1,129.65 1,116.43 0 0 0
14/10/1997
1,117.93
 0 1,116.30 1,118.02 1,105.70 0 0 0
13/10/1997
1,119.82
 0 1,136.43 1,138.40 1,117.39 0 0 0
10/10/1997
1,130.79
 0 1,121.34 1,131.57 1,120.51 0 0 0
09/10/1997
1,122.47
 0 1,134.59 1,138.66 1,120.09 0 0 0
08/10/1997
1,134.87
 0 1,122.97 1,140.94 1,116.71 0 0 0
07/10/1997
1,102.57
 0 1,098.29 1,102.71 1,087.02 0 0 0
06/10/1997
1,098.90
 0 1,100.70 1,105.41 1,091.15 0 0 0
03/10/1997
1,097.38
 0 1,097.38 1,097.38 1,097.38 0 0 0
02/10/1997
1,084.07
 0 1,084.07 1,084.07 1,084.07 0 0 0
01/10/1997
1,084.07
 0 1,084.07 1,084.07 1,084.07 0 0 0
30/09/1997
1,097.38
 0 1,083.41 1,100.39 1,083.23 0 0 0
29/09/1997
1,084.07
 0 1,106.34 1,106.34 1,079.34 0 0 0
26/09/1997
1,109.63
 0 1,118.69 1,118.94 1,094.42 0 0 0
25/09/1997
1,117.01
 0 1,118.37 1,130.13 1,106.25 0 0 0
24/09/1997
1,110.01
 0 1,064.66 1,110.11 1,064.66 0 0 0
23/09/1997
1,041.96
 0 1,096.19 1,105.28 1,025.13 0 0 0
22/09/1997
1,103.97
 0 1,184.49 1,185.10 1,102.62 0 0 0
19/09/1997
1,184.52
 0 1,174.77 1,185.09 1,168.87 0 0 0
18/09/1997
1,172.37
 0 1,169.67 1,181.75 1,164.65 0 0 0
17/09/1997
1,167.56
 0 1,188.89 1,191.30 1,162.24 0 0 0
16/09/1997
1,187.22
 0 1,182.76 1,193.85 1,181.17 0 0 0
15/09/1997
1,179.29
 0 1,205.90 1,211.68 1,175.95 0 0 0
12/09/1997
1,208.70
 0 1,240.50 1,247.91 1,207.83 0 0 0
11/09/1997
1,242.71
 0 1,260.52 1,264.49 1,236.11 0 0 0
10/09/1997
1,256.04
 0 1,230.43 1,256.04 1,227.64 0 0 0
09/09/1997
1,231.03
 0 1,255.18 1,257.93 1,230.44 0 0 0
08/09/1997
1,255.23
 0 1,253.15 1,257.55 1,245.74 0 0 0
05/09/1997
1,251.55
 0 1,250.60 1,253.35 1,241.22 0 0 0
04/09/1997
1,251.30
 0 1,245.78 1,253.15 1,245.64 0 0 0
03/09/1997
1,240.82
 0 1,223.62 1,243.33 1,223.46 0 0 0
02/09/1997
1,226.30
 0 1,228.47 1,232.69 1,215.92 0 0 0
01/09/1997
1,229.86
 0 1,224.18 1,230.07 1,219.10 0 0 0
29/08/1997
1,221.06
 0 1,214.31 1,223.07 1,209.48 0 0 0
28/08/1997
1,213.89
 0 1,201.06 1,216.08 1,194.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc