Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/1998
1,420
 0 1,415.02 1,421.12 1,413.11 0 0 0
02/06/1998
1,413.08
 0 1,419.22 1,419.58 1,402.62 0 0 0
01/06/1998
1,415.57
 0 1,418.35 1,420.55 1,411.06 0 0 0
29/05/1998
1,411.21
 0 1,402.68 1,411.35 1,402.02 0 0 0
28/05/1998
1,397.90
 0 1,402.85 1,405.58 1,392.90 0 0 0
27/05/1998
1,399.54
 0 1,393.74 1,399.54 1,390.55 0 0 0
26/05/1998
1,390.42
 0 1,392.75 1,394.44 1,383.76 0 0 0
25/05/1998
1,389.37
 0 1,380.13 1,389.66 1,376.20 0 0 0
22/05/1998
1,375.82
 0 1,371.36 1,379.89 1,370.72 0 0 0
21/05/1998
1,366.66
 0 1,356.96 1,367.72 1,350.26 0 0 0
20/05/1998
1,357.43
 0 1,362.69 1,365.10 1,352.17 0 0 0
19/05/1998
1,362.29
 0 1,370.68 1,372.87 1,355.54 0 0 0
18/05/1998
1,368.18
 0 1,373.67 1,376.38 1,360.47 0 0 0
15/05/1998
1,368.09
 0 1,373.43 1,379.13 1,361.84 0 0 0
14/05/1998
1,367.13
 0 1,373.17 1,376.30 1,360.89 0 0 0
13/05/1998
1,369.26
 0 1,351.18 1,369.30 1,351 0 0 0
12/05/1998
1,349.65
 0 1,358.96 1,360.06 1,342.73 0 0 0
11/05/1998
1,354.61
 0 1,367.24 1,368.03 1,351.59 0 0 0
08/05/1998
1,357.59
 0 1,324.74 1,357.60 1,324.72 0 0 0
07/05/1998
1,327.87
 0 1,348.89 1,352.55 1,326.65 0 0 0
06/05/1998
1,348.41
 0 1,352.72 1,355.66 1,341.81 0 0 0
05/05/1998
1,352.52
 0 1,355.05 1,356.06 1,346.59 0 0 0
04/05/1998
1,352.93
 0 1,353.06 1,355.52 1,345.36 0 0 0
01/05/1998
1,343.45
 0 1,343.45 1,343.45 1,343.45 0 0 0
30/04/1998
1,343.45
 0 1,336.01 1,343.46 1,335.55 0 0 0
29/04/1998
1,332.50
 0 1,337.89 1,341.58 1,328.56 0 0 0
28/04/1998
1,332.99
 0 1,315.35 1,333.09 1,315.33 0 0 0
27/04/1998
1,310.38
 0 1,314.35 1,318.80 1,303.48 0 0 0
24/04/1998
1,315.17
 0 1,324.45 1,331.85 1,313.61 0 0 0
23/04/1998
1,324.56
 0 1,337.49 1,340.25 1,321.04 0 0 0
22/04/1998
1,322.18
 0 1,307.83 1,333.07 1,307.83 0 0 0
21/04/1998
1,305.22
 0 1,296.77 1,307.86 1,295.09 0 0 0
20/04/1998
1,296.01
 0 1,292.16 1,302.98 1,286.58 0 0 0
17/04/1998
1,298.11
 0 1,311.54 1,311.73 1,291.08 0 0 0
16/04/1998
1,316.25
 0 1,324.04 1,326.42 1,312.56 0 0 0
15/04/1998
1,324.71
 0 1,314.17 1,324.71 1,314.01 0 0 0
14/04/1998
1,313.72
 0 1,318.27 1,320.91 1,304.38 0 0 0
13/04/1998
1,318.75
 0 1,319.94 1,326.30 1,311.83 0 0 0
10/04/1998
1,311.51
 0 1,294.62 1,311.53 1,293.59 0 0 0
09/04/1998
1,297.22
 0 1,326.44 1,328.79 1,288.89 0 0 0
08/04/1998
1,322.79
 0 1,303.41 1,322.83 1,302.41 0 0 0
07/04/1998
1,303.14
 0 1,308.56 1,310.29 1,296.54 0 0 0
06/04/1998
1,306.38
 0 1,291.61 1,306.38 1,286.43 0 0 0
03/04/1998
1,286.08
 0 1,268.57 1,286.11 1,266.03 0 0 0
02/04/1998
1,269.02
 0 1,259.59 1,285.03 1,259.58 0 0 0
01/04/1998
1,254.96
 0 1,243.37 1,255.01 1,240.06 0 0 0
31/03/1998
1,243.02
 0 1,251.34 1,252.24 1,238.64 0 0 0
30/03/1998
1,249.44
 0 1,230.94 1,249.44 1,228.30 0 0 0
27/03/1998
1,223.56
 0 1,189.41 1,223.93 1,188.85 0 0 0
26/03/1998
1,188.86
 0 1,191 1,193.82 1,186.22 0 0 0
25/03/1998
1,191.55
 0 1,207.62 1,209.77 1,188.85 0 0 0
24/03/1998
1,194.02
 0 1,180.09 1,194.06 1,179.97 0 0 0
23/03/1998
1,179.87
 0 1,186.56 1,186.86 1,178.04 0 0 0
20/03/1998
1,187.50
 0 1,188.59 1,192.32 1,183.25 0 0 0
19/03/1998
1,188.71
 0 1,192.40 1,195.83 1,184.87 0 0 0
18/03/1998
1,193.91
 0 1,204.10 1,204.74 1,191.91 0 0 0
17/03/1998
1,202.83
 0 1,193.67 1,202.84 1,193.24 0 0 0
16/03/1998
1,188.48
 0 1,186.19 1,188.62 1,179.44 0 0 0
13/03/1998
1,184.96
 0 1,177.82 1,184.96 1,176.01 0 0 0
12/03/1998
1,178.97
 0 1,187.54 1,188.28 1,175.55 0 0 0
11/03/1998
1,190.04
 0 1,201.26 1,210.53 1,187.44 0 0 0
10/03/1998
1,199.83
 0 1,199.62 1,205.83 1,186.55 0 0 0
09/03/1998
1,200.83
 0 1,207.96 1,208.62 1,197.57 0 0 0
06/03/1998
1,206.45
 0 1,208.75 1,208.98 1,202.12 0 0 0
05/03/1998
1,207.54
 0 1,217.85 1,219.28 1,206.37 0 0 0
04/03/1998
1,213.25
 0 1,204.94 1,214 1,201.25 0 0 0
03/03/1998
1,201.79
 0 1,186.52 1,201.80 1,185.30 0 0 0
02/03/1998
1,188.31
 0 1,196.74 1,205.75 1,182.61 0 0 0
27/02/1998
1,206.53
 0 1,209.44 1,213.73 1,202.86 0 0 0
26/02/1998
1,206.67
 0 1,193 1,206.67 1,189.51 0 0 0
25/02/1998
1,194.67
 0 1,208.52 1,209.49 1,191.75 0 0 0
24/02/1998
1,208.22
 0 1,206.93 1,216.35 1,206.09 0 0 0
23/02/1998
1,208.60
 0 1,217.86 1,217.86 1,195.89 0 0 0
20/02/1998
1,226.02
 0 1,234.60 1,237.92 1,224.58 0 0 0
19/02/1998
1,232.58
 0 1,229.81 1,235.49 1,223.93 0 0 0
18/02/1998
1,229.83
 0 1,239.63 1,240.18 1,225.50 0 0 0
17/02/1998
1,238.50
 0 1,234.84 1,240.58 1,228.11 0 0 0
16/02/1998
1,236.24
 0 1,246.80 1,247.96 1,230.92 0 0 0
13/02/1998
1,245.91
 0 1,246.73 1,251.91 1,241.82 0 0 0
12/02/1998
1,246.30
 0 1,253.39 1,254.41 1,242 0 0 0
11/02/1998
1,250.24
 0 1,234.18 1,251.45 1,233.53 0 0 0
10/02/1998
1,236.51
 0 1,248.60 1,248.60 1,233.70 0 0 0
09/02/1998
1,248.04
 0 1,257.99 1,262.62 1,244.43 0 0 0
06/02/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
05/02/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
04/02/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
03/02/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
02/02/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
30/01/1998
1,204.43
 0 1,204.43 1,204.43 1,204.43 0 0 0
29/01/1998
1,222.91
 0 1,222.91 1,222.91 1,222.91 0 0 0
28/01/1998
1,222.91
 0 1,222.91 1,222.91 1,222.91 0 0 0
27/01/1998
1,222.91
 0 1,222.91 1,222.91 1,222.91 0 0 0
26/01/1998
1,222.91
 0 1,222.91 1,222.91 1,222.91 0 0 0
23/01/1998
1,222.91
 0 1,206.49 1,224.12 1,206.45 0 0 0
22/01/1998
1,204.43
 0 1,200.52 1,207.45 1,194.38 0 0 0
21/01/1998
1,200.20
 0 1,201.99 1,209.69 1,198.23 0 0 0
20/01/1998
1,203.71
 0 1,211.28 1,215.57 1,195.38 0 0 0
19/01/1998
1,213.13
 0 1,215.41 1,216.99 1,205.48 0 0 0
16/01/1998
1,213.96
 0 1,215.82 1,220.97 1,207.92 0 0 0
15/01/1998
1,215.43
 0 1,210.42 1,217.86 1,196.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc