Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/1998
1,207.82
 0 1,243.54 1,243.60 1,206.12 0 0 0
20/10/1998
1,243.65
 0 1,248.23 1,251.43 1,238.30 0 0 0
19/10/1998
1,246.24
 0 1,255.05 1,256.76 1,240.45 0 0 0
16/10/1998
1,251.53
 0 1,259.14 1,263.71 1,249.93 0 0 0
15/10/1998
1,241.81
 0 1,243.19 1,254.84 1,241.26 0 0 0
14/10/1998
1,240.59
 0 1,243.71 1,247.66 1,234.07 0 0 0
13/10/1998
1,244.07
 0 1,250.68 1,257.35 1,239.77 0 0 0
12/10/1998
1,247.15
 0 1,239.56 1,247.24 1,227.86 0 0 0
09/10/1998
1,236.93
 0 1,231.94 1,241.05 1,229.85 0 0 0
08/10/1998
1,228.71
 0 1,215.95 1,228.73 1,215.87 0 0 0
07/10/1998
1,213.79
 0 1,214.64 1,219.10 1,207.93 0 0 0
06/10/1998
1,217.46
 0 1,234.14 1,237.84 1,214.83 0 0 0
05/10/1998
1,234.78
 0 1,245.74 1,246.60 1,231.40 0 0 0
02/10/1998
1,242.90
 0 1,242.90 1,242.90 1,242.90 0 0 0
01/10/1998
1,242.90
 0 1,242.90 1,242.90 1,242.90 0 0 0
30/09/1998
1,242.90
 0 1,233.59 1,242.94 1,233.43 0 0 0
29/09/1998
1,231.75
 0 1,231.90 1,239.11 1,226.84 0 0 0
28/09/1998
1,230.21
 0 1,224.27 1,239.80 1,217.65 0 0 0
25/09/1998
1,221.58
 0 1,194.31 1,221.58 1,192.08 0 0 0
24/09/1998
1,199.06
 0 1,231.05 1,232.28 1,196.92 0 0 0
23/09/1998
1,229.86
 0 1,223.99 1,233.79 1,222.36 0 0 0
22/09/1998
1,222.63
 0 1,224.40 1,229.62 1,214.02 0 0 0
21/09/1998
1,222.38
 0 1,199.17 1,222.38 1,193.82 0 0 0
18/09/1998
1,207
 0 1,227.56 1,233.40 1,199.58 0 0 0
17/09/1998
1,233.70
 0 1,257.38 1,264.40 1,226.72 0 0 0
16/09/1998
1,252.14
 0 1,226.90 1,252.20 1,225.29 0 0 0
15/09/1998
1,230.13
 0 1,240.94 1,245.42 1,228.88 0 0 0
14/09/1998
1,239.60
 0 1,219.32 1,239.77 1,214.44 0 0 0
11/09/1998
1,218.01
 0 1,214.83 1,225.14 1,206.61 0 0 0
10/09/1998
1,213.67
 0 1,194.88 1,219.80 1,194.11 0 0 0
09/09/1998
1,190.68
 0 1,165.66 1,190.74 1,162.47 0 0 0
08/09/1998
1,167.60
 0 1,181.07 1,185.10 1,166.66 0 0 0
07/09/1998
1,178.38
 0 1,168.36 1,178.38 1,163.20 0 0 0
04/09/1998
1,163.53
 0 1,148.95 1,169.47 1,148.94 0 0 0
03/09/1998
1,147.20
 0 1,136.44 1,151.01 1,136.14 0 0 0
02/09/1998
1,136.89
 0 1,137.31 1,149.27 1,129.81 0 0 0
01/09/1998
1,143.12
 0 1,142.50 1,163.17 1,123.64 0 0 0
31/08/1998
1,150.22
 0 1,117.97 1,150.23 1,072.42 0 0 0
28/08/1998
1,129.72
 0 1,139.81 1,146.51 1,125.20 0 0 0
27/08/1998
1,145.22
 0 1,152.36 1,154.69 1,142.17 0 0 0
26/08/1998
1,160.29
 0 1,174.85 1,182.33 1,159.52 0 0 0
25/08/1998
1,179.07
 0 1,174.41 1,179.10 1,159.39 0 0 0
24/08/1998
1,178.55
 0 1,178.55 1,190.88 1,166.14 0 0 0
21/08/1998
1,177.62
 0 1,149.62 1,178.74 1,141.51 0 0 0
20/08/1998
1,149.91
 0 1,128.75 1,149.96 1,113.85 0 0 0
19/08/1998
1,126.08
 0 1,072.74 1,126.08 1,072.72 0 0 0
18/08/1998
1,071.30
 0 1,054.18 1,094.38 1,043.02 0 0 0
17/08/1998
1,070.41
 0 1,152.67 1,152.67 1,068.66 0 0 0
14/08/1998
1,168.03
 0 1,202.38 1,202.38 1,165.87 0 0 0
13/08/1998
1,204.18
 0 1,193.37 1,205.85 1,185.57 0 0 0
12/08/1998
1,190.55
 0 1,204.36 1,207.72 1,158.79 0 0 0
11/08/1998
1,207.67
 0 1,230.38 1,241.78 1,206.64 0 0 0
10/08/1998
1,234.58
 0 1,262.01 1,262.03 1,227.47 0 0 0
07/08/1998
1,271.07
 0 1,292.08 1,292.31 1,267.92 0 0 0
06/08/1998
1,294.16
 0 1,310.30 1,312.60 1,292.39 0 0 0
05/08/1998
1,307.44
 0 1,293.70 1,307.48 1,293.12 0 0 0
04/08/1998
1,293.46
 0 1,299.73 1,299.73 1,283.20 0 0 0
03/08/1998
1,302.10
 0 1,315.14 1,315.47 1,299.93 0 0 0
31/07/1998
1,316.92
 0 1,316.31 1,319.36 1,312.38 0 0 0
30/07/1998
1,315.30
 0 1,312.85 1,318.02 1,309.77 0 0 0
29/07/1998
1,311.94
 0 1,317.93 1,321.26 1,308.26 0 0 0
28/07/1998
1,317.95
 0 1,321.63 1,324.27 1,313.20 0 0 0
27/07/1998
1,321.90
 0 1,328.34 1,328.73 1,314.73 0 0 0
24/07/1998
1,326.82
 0 1,317.85 1,330.49 1,317.85 0 0 0
23/07/1998
1,316.27
 0 1,299.22 1,316.29 1,299.15 0 0 0
22/07/1998
1,299.15
 0 1,312.23 1,312.36 1,295.61 0 0 0
21/07/1998
1,313.01
 0 1,285.79 1,318.93 1,284.80 0 0 0
20/07/1998
1,287.07
 0 1,311.06 1,311.15 1,278.30 0 0 0
17/07/1998
1,314.71
 0 1,325.88 1,330.82 1,311.75 0 0 0
16/07/1998
1,325.63
 0 1,335.30 1,337.64 1,317.89 0 0 0
15/07/1998
1,335.47
 0 1,332.41 1,341.64 1,326.32 0 0 0
14/07/1998
1,336.56
 0 1,360.61 1,361.19 1,334.71 0 0 0
13/07/1998
1,358.81
 0 1,362.69 1,363 1,352.46 0 0 0
10/07/1998
1,360.62
 0 1,344.75 1,360.64 1,344.63 0 0 0
09/07/1998
1,343.23
 0 1,341.35 1,344.43 1,336.66 0 0 0
08/07/1998
1,338.98
 0 1,326.82 1,339.16 1,326.62 0 0 0
07/07/1998
1,324.40
 0 1,313.65 1,324.41 1,307.91 0 0 0
06/07/1998
1,315.28
 0 1,339.26 1,339.68 1,313.28 0 0 0
03/07/1998
1,335.12
 0 1,335.84 1,341.73 1,327.80 0 0 0
02/07/1998
1,331.65
 0 1,314.10 1,331.65 1,297 0 0 0
01/07/1998
1,316.44
 0 1,363.27 1,367.15 1,315.18 0 0 0
30/06/1998
1,339.20
 0 1,360.61 1,363.59 1,335.21 0 0 0
29/06/1998
1,361.43
 0 1,387.02 1,387.19 1,356.22 0 0 0
26/06/1998
1,385.62
 0 1,383.29 1,388.55 1,376.41 0 0 0
25/06/1998
1,382.04
 0 1,402.95 1,404.05 1,377.18 0 0 0
24/06/1998
1,401.74
 0 1,399.71 1,402.14 1,390.85 0 0 0
23/06/1998
1,397.96
 0 1,398.24 1,398.71 1,385.45 0 0 0
22/06/1998
1,399.36
 0 1,400.47 1,401.51 1,392.06 0 0 0
19/06/1998
1,392.88
 0 1,376.19 1,392.88 1,376.19 0 0 0
18/06/1998
1,370.69
 0 1,352.23 1,372.12 1,352.23 0 0 0
17/06/1998
1,348.94
 0 1,349 1,356.66 1,344.44 0 0 0
16/06/1998
1,348.59
 0 1,362.59 1,362.59 1,323.53 0 0 0
15/06/1998
1,365.34
 0 1,385.33 1,386.98 1,359.88 0 0 0
12/06/1998
1,383.39
 0 1,373.11 1,383.47 1,365.08 0 0 0
11/06/1998
1,347.68
 0 1,367.56 1,371.15 1,346.07 0 0 0
10/06/1998
1,368.30
 0 1,367.74 1,377.83 1,359.39 0 0 0
09/06/1998
1,369.65
 0 1,400.35 1,400.35 1,357.46 0 0 0
08/06/1998
1,403.73
 0 1,411.96 1,415.18 1,401.06 0 0 0
05/06/1998
1,408.61
 0 1,404.07 1,414.36 1,390.63 0 0 0
04/06/1998
1,406.30
 0 1,420.99 1,422.98 1,402.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc