Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/1999
1,132.74
 0 1,136.02 1,136.08 1,127.17 0 0 0
09/03/1999
1,136.94
 0 1,143.10 1,145.71 1,135.37 0 0 0
08/03/1999
1,142.11
 0 1,133.51 1,142.15 1,128.39 0 0 0
05/03/1999
1,132.36
 0 1,128.62 1,137.96 1,124.09 0 0 0
04/03/1999
1,128.95
 0 1,130.34 1,133.73 1,120.71 0 0 0
03/03/1999
1,128.74
 0 1,101.13 1,128.78 1,101.07 0 0 0
02/03/1999
1,100.92
 0 1,098.29 1,103.25 1,090.04 0 0 0
01/03/1999
1,097.97
 0 1,092.15 1,098.36 1,084.16 0 0 0
26/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
25/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
24/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
23/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
22/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
19/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
18/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
17/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
16/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
15/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
12/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
11/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
10/02/1999
1,090.09
 0 1,090.09 1,090.09 1,090.09 0 0 0
09/02/1999
1,090.09
 0 1,065.91 1,090.17 1,065.91 0 0 0
08/02/1999
1,065.82
 0 1,076.82 1,082.46 1,064.17 0 0 0
05/02/1999
1,081.44
 0 1,101.48 1,101.48 1,079.22 0 0 0
04/02/1999
1,103.50
 0 1,114.65 1,114.69 1,102.49 0 0 0
03/02/1999
1,116.86
 0 1,126.84 1,127.27 1,115.13 0 0 0
02/02/1999
1,126.40
 0 1,119.78 1,126.41 1,114.79 0 0 0
01/02/1999
1,120.53
 0 1,131.65 1,131.66 1,118.55 0 0 0
29/01/1999
1,134.67
 0 1,139.83 1,140.12 1,130.33 0 0 0
28/01/1999
1,140.97
 0 1,147.87 1,150.58 1,137.12 0 0 0
27/01/1999
1,146.49
 0 1,137.69 1,146.50 1,134.13 0 0 0
26/01/1999
1,138.21
 0 1,145.07 1,146.12 1,132.95 0 0 0
25/01/1999
1,148.12
 0 1,161.98 1,162.44 1,146.97 0 0 0
22/01/1999
1,162.35
 0 1,159.92 1,168.18 1,157.15 0 0 0
21/01/1999
1,158.50
 0 1,150.30 1,158.51 1,145.30 0 0 0
20/01/1999
1,151.37
 0 1,159.03 1,162.97 1,148.81 0 0 0
19/01/1999
1,158.55
 0 1,154.16 1,160.26 1,149.37 0 0 0
18/01/1999
1,153.12
 0 1,135.08 1,153.42 1,123.71 0 0 0
15/01/1999
1,137.31
 0 1,149.78 1,150.68 1,136.30 0 0 0
14/01/1999
1,148.66
 0 1,145.90 1,153.10 1,142.35 0 0 0
13/01/1999
1,148.15
 0 1,153.29 1,159.94 1,144.45 0 0 0
12/01/1999
1,158.87
 0 1,171.74 1,171.86 1,158.30 0 0 0
11/01/1999
1,172.81
 0 1,169.91 1,174.43 1,158.54 0 0 0
08/01/1999
1,168.81
 0 1,138.77 1,168.84 1,138.77 0 0 0
07/01/1999
1,137.73
 0 1,133.17 1,140.48 1,125.67 0 0 0
06/01/1999
1,132.59
 0 1,120.67 1,137.21 1,120.40 0 0 0
05/01/1999
1,119.96
 0 1,123.70 1,123.70 1,104.50 0 0 0
04/01/1999
1,125.82
 0 1,144.89 1,144.89 1,124.21 0 0 0
01/01/1999
1,146.70
 0 1,146.70 1,146.70 1,146.70 0 0 0
31/12/1998
1,146.70
 0 1,149.83 1,153.15 1,140.36 0 0 0
30/12/1998
1,142.73
 0 1,141.89 1,151.72 1,125.56 0 0 0
29/12/1998
1,142.73
 0 1,157.48 1,157.57 1,139.99 0 0 0
28/12/1998
1,159.94
 0 1,175.63 1,179 1,157.70 0 0 0
25/12/1998
1,173.91
 0 1,169.60 1,178.92 1,169.54 0 0 0
24/12/1998
1,168.98
 0 1,171.71 1,171.71 1,161.85 0 0 0
23/12/1998
1,172.51
 0 1,186.98 1,187.91 1,170.16 0 0 0
22/12/1998
1,185.97
 0 1,155.63 1,185.98 1,155.62 0 0 0
21/12/1998
1,154.43
 0 1,153.66 1,163.24 1,150.39 0 0 0
18/12/1998
1,155.09
 0 1,155.75 1,167.64 1,150.72 0 0 0
17/12/1998
1,160.09
 0 1,180.17 1,180.17 1,158.51 0 0 0
16/12/1998
1,183.06
 0 1,194.94 1,195.55 1,180.86 0 0 0
15/12/1998
1,194.84
 0 1,193.64 1,194.89 1,173.92 0 0 0
14/12/1998
1,196.30
 0 1,214.60 1,214.67 1,194.66 0 0 0
11/12/1998
1,214.21
 0 1,201.85 1,214.24 1,194.07 0 0 0
10/12/1998
1,204.64
 0 1,224.15 1,224.93 1,203.06 0 0 0
09/12/1998
1,224.09
 0 1,224.36 1,225.99 1,219.01 0 0 0
08/12/1998
1,223.26
 0 1,209.83 1,223.34 1,209.81 0 0 0
07/12/1998
1,209.54
 0 1,234.76 1,237.69 1,207.76 0 0 0
04/12/1998
1,219.20
 0 1,232.43 1,234.63 1,213.56 0 0 0
03/12/1998
1,232.51
 0 1,238.29 1,239.26 1,229.85 0 0 0
02/12/1998
1,236.97
 0 1,233.16 1,236.97 1,222.65 0 0 0
01/12/1998
1,234.36
 0 1,249.01 1,251.87 1,232 0 0 0
30/11/1998
1,247.42
 0 1,244.92 1,247.42 1,238.14 0 0 0
27/11/1998
1,245.08
 0 1,252.37 1,259.04 1,242.57 0 0 0
26/11/1998
1,252.82
 0 1,260.07 1,262.78 1,247.84 0 0 0
25/11/1998
1,263.85
 0 1,280.27 1,283.96 1,262.23 0 0 0
24/11/1998
1,278.92
 0 1,274.45 1,282.93 1,274.41 0 0 0
23/11/1998
1,273.79
 0 1,275.90 1,278.08 1,269.10 0 0 0
20/11/1998
1,275.37
 0 1,272.66 1,279.38 1,271.66 0 0 0
19/11/1998
1,275.61
 0 1,283.96 1,284.14 1,274.09 0 0 0
18/11/1998
1,285.50
 0 1,291 1,292.93 1,281.59 0 0 0
17/11/1998
1,290.59
 0 1,296.63 1,300.15 1,285.02 0 0 0
16/11/1998
1,293.74
 0 1,284.33 1,293.76 1,281.60 0 0 0
13/11/1998
1,282.51
 0 1,281.99 1,285.92 1,271.32 0 0 0
12/11/1998
1,282.99
 0 1,286.56 1,295.06 1,278.94 0 0 0
11/11/1998
1,286.20
 0 1,287.42 1,288.35 1,278.47 0 0 0
10/11/1998
1,286.56
 0 1,283.92 1,288.74 1,275.19 0 0 0
09/11/1998
1,283.12
 0 1,263.96 1,283.12 1,263.96 0 0 0
06/11/1998
1,259.77
 0 1,258.69 1,267.39 1,257.17 0 0 0
05/11/1998
1,253.28
 0 1,237.54 1,253.31 1,237.51 0 0 0
04/11/1998
1,235.80
 0 1,239.50 1,240.70 1,232.78 0 0 0
03/11/1998
1,236.87
 0 1,225.26 1,236.96 1,225.22 0 0 0
02/11/1998
1,223.48
 0 1,217.34 1,223.53 1,210.85 0 0 0
30/10/1998
1,217.32
 0 1,216.01 1,225.64 1,215.45 0 0 0
29/10/1998
1,216.76
 0 1,226.92 1,229.74 1,214.92 0 0 0
28/10/1998
1,225.93
 0 1,218.50 1,226.11 1,217.23 0 0 0
27/10/1998
1,216.79
 0 1,207.20 1,218.45 1,204.73 0 0 0
26/10/1998
1,208.27
 0 1,215.56 1,215.56 1,195.24 0 0 0
23/10/1998
1,217.43
 0 1,217.13 1,230.83 1,215.47 0 0 0
22/10/1998
1,216.09
 0 1,202.21 1,216.17 1,191.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc