Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/1999
1,597.20
 0 1,592.45 1,609.79 1,584.25 0 0 0
27/07/1999
1,590.71
 0 1,605.37 1,607.05 1,580.82 0 0 0
26/07/1999
1,602.03
 0 1,592.41 1,607.07 1,587.38 0 0 0
23/07/1999
1,585.98
 0 1,552.24 1,597.18 1,552.24 0 0 0
22/07/1999
1,550.73
 0 1,606.86 1,606.86 1,548.49 0 0 0
21/07/1999
1,609.81
 0 1,586.89 1,626.95 1,573.70 0 0 0
20/07/1999
1,574.60
 0 1,476.03 1,574.75 1,471.51 0 0 0
19/07/1999
1,479.08
 0 1,500.45 1,509.99 1,473.23 0 0 0
16/07/1999
1,519.74
 0 1,547.46 1,547.61 1,512.78 0 0 0
15/07/1999
1,549.34
 0 1,565.04 1,567.83 1,545.07 0 0 0
14/07/1999
1,559.52
 0 1,526.98 1,559.66 1,526.22 0 0 0
13/07/1999
1,524.82
 0 1,547.34 1,547.34 1,511.43 0 0 0
12/07/1999
1,559.73
 0 1,588.38 1,589.90 1,545.56 0 0 0
09/07/1999
1,584.75
 0 1,577.79 1,594.58 1,563.16 0 0 0
08/07/1999
1,577.99
 0 1,579.14 1,591.13 1,560.43 0 0 0
07/07/1999
1,568.65
 0 1,515.16 1,568.67 1,507.55 0 0 0
06/07/1999
1,517.25
 0 1,568.83 1,580.23 1,504.37 0 0 0
05/07/1999
1,581.82
 0 1,627.25 1,630.38 1,573.73 0 0 0
02/07/1999
1,561.39
 0 1,560.79 1,561.42 1,560.45 0 0 0
01/07/1999
1,560.79
 0 1,678.84 1,678.84 1,540.03 0 0 0
30/06/1999
1,689.43
 0 1,755.56 1,756.18 1,666.01 0 0 0
29/06/1999
1,739.20
 0 1,722.74 1,742.15 1,691.34 0 0 0
28/06/1999
1,693.16
 0 1,606.28 1,693.16 1,606.28 0 0 0
25/06/1999
1,593.86
 0 1,665.98 1,705.21 1,591.08 0 0 0
24/06/1999
1,654.11
 0 1,615.63 1,654.55 1,611.98 0 0 0
23/06/1999
1,606.50
 0 1,571.27 1,606.50 1,566.63 0 0 0
22/06/1999
1,564.44
 0 1,551.88 1,564.45 1,524.49 0 0 0
21/06/1999
1,546.41
 0 1,506.83 1,546.61 1,503.40 0 0 0
18/06/1999
1,498.92
 0 1,511.88 1,516.13 1,480.98 0 0 0
17/06/1999
1,501.01
 0 1,483.06 1,501.02 1,450.20 0 0 0
16/06/1999
1,460.17
 0 1,402.34 1,460.17 1,402.30 0 0 0
15/06/1999
1,387.59
 0 1,453.33 1,477.14 1,366.65 0 0 0
14/06/1999
1,427.71
 0 1,382.53 1,427.77 1,382.53 0 0 0
11/06/1999
1,364.35
 0 1,364.92 1,371.38 1,363.66 0 0 0
10/06/1999
1,364.34
 0 1,371 1,382.07 1,353.56 0 0 0
09/06/1999
1,348.61
 0 1,334.85 1,350.14 1,323.99 0 0 0
08/06/1999
1,333.64
 0 1,336.03 1,341.64 1,319.50 0 0 0
07/06/1999
1,326.52
 0 1,287.46 1,326.61 1,285.15 0 0 0
04/06/1999
1,285.58
 0 1,271.17 1,288 1,271.16 0 0 0
03/06/1999
1,268.32
 0 1,280.48 1,286.91 1,259.01 0 0 0
02/06/1999
1,287.93
 0 1,319.83 1,330.28 1,287.01 0 0 0
01/06/1999
1,311.59
 0 1,283.30 1,311.60 1,276.12 0 0 0
31/05/1999
1,279.33
 0 1,287.07 1,303.48 1,253.25 0 0 0
28/05/1999
1,277.15
 0 1,291.96 1,294.64 1,260.71 0 0 0
27/05/1999
1,283.02
 0 1,247.32 1,283.03 1,247.32 0 0 0
26/05/1999
1,236.05
 0 1,199.22 1,236.15 1,195.84 0 0 0
25/05/1999
1,202.89
 0 1,223.13 1,244.84 1,198.07 0 0 0
24/05/1999
1,213.65
 0 1,173.13 1,215.22 1,164.90 0 0 0
21/05/1999
1,168.72
 0 1,154.81 1,170.14 1,152.26 0 0 0
20/05/1999
1,147.71
 0 1,114.66 1,147.73 1,113.32 0 0 0
19/05/1999
1,109.09
 0 1,058.70 1,109.12 1,057.72 0 0 0
18/05/1999
1,059.87
 0 1,066.52 1,075.65 1,058.39 0 0 0
17/05/1999
1,065.56
 0 1,057.48 1,072.17 1,047.83 0 0 0
14/05/1999
1,063.28
 0 1,087.94 1,088 1,060.50 0 0 0
13/05/1999
1,088.86
 0 1,100.86 1,101.36 1,086.46 0 0 0
12/05/1999
1,100
 0 1,096.74 1,104.81 1,092.79 0 0 0
11/05/1999
1,095.40
 0 1,072.04 1,095.41 1,072.04 0 0 0
10/05/1999
1,071.93
 0 1,107.36 1,107.36 1,065.18 0 0 0
07/05/1999
1,120.74
 0 1,129.53 1,131.49 1,117.94 0 0 0
06/05/1999
1,128.22
 0 1,116.85 1,128.90 1,116.64 0 0 0
05/05/1999
1,116.93
 0 1,110.94 1,116.96 1,105.35 0 0 0
04/05/1999
1,111.93
 0 1,120.91 1,121.91 1,108.89 0 0 0
03/05/1999
1,158.05
 0 1,158.05 1,158.05 1,158.05 0 0 0
30/04/1999
1,120.93
 0 1,116.11 1,122.22 1,114.18 0 0 0
29/04/1999
1,116.41
 0 1,091.06 1,116.42 1,090.56 0 0 0
28/04/1999
1,091.09
 0 1,090.87 1,112.29 1,087.79 0 0 0
27/04/1999
1,091.69
 0 1,108.91 1,108.91 1,089.76 0 0 0
26/04/1999
1,112.79
 0 1,139.65 1,140.17 1,111.95 0 0 0
23/04/1999
1,140
 0 1,137.61 1,144.78 1,135.61 0 0 0
22/04/1999
1,137.16
 0 1,137.91 1,140.90 1,110.65 0 0 0
21/04/1999
1,144.06
 0 1,171.95 1,173.53 1,143.05 0 0 0
20/04/1999
1,171.60
 0 1,160.05 1,171.60 1,159.56 0 0 0
19/04/1999
1,159.47
 0 1,164.62 1,166.04 1,156.61 0 0 0
16/04/1999
1,166.24
 0 1,168.91 1,175.03 1,162.31 0 0 0
15/04/1999
1,170.62
 0 1,170.62 1,170.62 1,170.62 0 0 0
14/04/1999
1,181.52
 0 1,176.77 1,184.18 1,174.27 0 0 0
13/04/1999
1,178.19
 0 1,192.15 1,193.32 1,174.14 0 0 0
12/04/1999
1,195.34
 0 1,205.32 1,205.68 1,193.66 0 0 0
09/04/1999
1,205.14
 0 1,203.44 1,210.10 1,196.74 0 0 0
08/04/1999
1,202.47
 0 1,203.02 1,205.41 1,192.46 0 0 0
07/04/1999
1,201.63
 0 1,200.22 1,202.32 1,193.73 0 0 0
06/04/1999
1,199.60
 0 1,195.95 1,199.84 1,191.58 0 0 0
05/04/1999
1,194.47
 0 1,188.93 1,194.51 1,187.06 0 0 0
02/04/1999
1,184.40
 0 1,170.76 1,184.43 1,170.31 0 0 0
01/04/1999
1,168.50
 0 1,158.68 1,168.53 1,158.44 0 0 0
31/03/1999
1,158.05
 0 1,156.37 1,159.53 1,150.82 0 0 0
30/03/1999
1,157.51
 0 1,171.13 1,173.66 1,156.05 0 0 0
29/03/1999
1,169.49
 0 1,160.58 1,169.50 1,158.09 0 0 0
26/03/1999
1,161.12
 0 1,155.35 1,162.42 1,154.94 0 0 0
25/03/1999
1,156.85
 0 1,167.86 1,167.88 1,155.01 0 0 0
24/03/1999
1,169.03
 0 1,171.30 1,177.34 1,167.10 0 0 0
23/03/1999
1,170.95
 0 1,172.98 1,174.48 1,163.28 0 0 0
22/03/1999
1,172.74
 0 1,175.68 1,176.65 1,168.34 0 0 0
19/03/1999
1,172.92
 0 1,150.61 1,172.92 1,150.34 0 0 0
18/03/1999
1,151.99
 0 1,155.27 1,160.68 1,147.57 0 0 0
17/03/1999
1,159.10
 0 1,167.72 1,173.04 1,158.59 0 0 0
16/03/1999
1,166.93
 0 1,164.79 1,166.96 1,155.94 0 0 0
15/03/1999
1,164.64
 0 1,161.49 1,169.70 1,159.15 0 0 0
12/03/1999
1,158.70
 0 1,151.99 1,158.71 1,148.67 0 0 0
11/03/1999
1,149.93
 0 1,133.29 1,153.84 1,133.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc