Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/1999
1,451.06
 0 1,423.76 1,461.90 1,423.74 0 0 0
14/12/1999
1,422.26
 0 1,415.71 1,422.36 1,411.07 0 0 0
13/12/1999
1,417.11
 0 1,429.19 1,430.41 1,415.29 0 0 0
10/12/1999
1,428.94
 0 1,416.37 1,429.01 1,413.45 0 0 0
09/12/1999
1,416.73
 0 1,424.91 1,424.91 1,413.62 0 0 0
08/12/1999
1,424.85
 0 1,428.77 1,430.98 1,422.05 0 0 0
07/12/1999
1,428.26
 0 1,426.69 1,438.04 1,424.76 0 0 0
06/12/1999
1,426.99
 0 1,436.80 1,437.18 1,422.73 0 0 0
03/12/1999
1,437.23
 0 1,436.02 1,440.54 1,430.66 0 0 0
02/12/1999
1,435.84
 0 1,446.69 1,447.81 1,433.54 0 0 0
01/12/1999
1,447.12
 0 1,434.98 1,447.68 1,432.95 0 0 0
30/11/1999
1,434.97
 0 1,433.90 1,439.60 1,429.55 0 0 0
29/11/1999
1,435.47
 0 1,444.01 1,444.58 1,432.96 0 0 0
26/11/1999
1,444.51
 0 1,443.44 1,449.03 1,441.52 0 0 0
25/11/1999
1,444.24
 0 1,451.88 1,451.89 1,439.94 0 0 0
24/11/1999
1,454.58
 0 1,466.09 1,467.84 1,451.03 0 0 0
23/11/1999
1,466.43
 0 1,464.93 1,471.91 1,461.38 0 0 0
22/11/1999
1,464.59
 0 1,468.22 1,468.94 1,457.61 0 0 0
19/11/1999
1,468.47
 0 1,485.05 1,489.90 1,466.35 0 0 0
18/11/1999
1,482.45
 0 1,466.49 1,498.08 1,454.47 0 0 0
17/11/1999
1,462.79
 0 1,429.71 1,462.85 1,427.36 0 0 0
16/11/1999
1,431.32
 0 1,463.34 1,469.60 1,428.75 0 0 0
15/11/1999
1,451.54
 0 1,451.55 1,454.09 1,436.68 0 0 0
12/11/1999
1,450.33
 0 1,446.26 1,452.93 1,444.13 0 0 0
11/11/1999
1,443.91
 0 1,449.62 1,459.45 1,440.98 0 0 0
10/11/1999
1,450.15
 0 1,463.69 1,463.73 1,436.74 0 0 0
09/11/1999
1,464.03
 0 1,474 1,479.83 1,461.48 0 0 0
08/11/1999
1,471.38
 0 1,464.49 1,477.14 1,458.65 0 0 0
05/11/1999
1,465.23
 0 1,464.60 1,478.83 1,460.68 0 0 0
04/11/1999
1,464.83
 0 1,474.14 1,474.14 1,457.14 0 0 0
03/11/1999
1,475.68
 0 1,488.37 1,492.31 1,472.73 0 0 0
02/11/1999
1,487.47
 0 1,491.76 1,499.87 1,481.57 0 0 0
01/11/1999
1,493.10
 0 1,501.73 1,506.99 1,488.23 0 0 0
29/10/1999
1,504.56
 0 1,515.18 1,520.47 1,494.71 0 0 0
28/10/1999
1,514.53
 0 1,541.29 1,542.05 1,507.79 0 0 0
27/10/1999
1,536.82
 0 1,509.64 1,537.30 1,504.99 0 0 0
26/10/1999
1,482.67
 0 1,467.52 1,496.45 1,467.51 0 0 0
25/10/1999
1,468.27
 0 1,499.14 1,499.39 1,465.14 0 0 0
22/10/1999
1,497.46
 0 1,457.64 1,512.93 1,457.50 0 0 0
21/10/1999
1,458.53
 0 1,486.93 1,488.01 1,452.71 0 0 0
20/10/1999
1,485.83
 0 1,469.28 1,490.76 1,463.43 0 0 0
19/10/1999
1,470.90
 0 1,493.47 1,493.49 1,468.10 0 0 0
18/10/1999
1,501.67
 0 1,547.27 1,549.37 1,499.46 0 0 0
15/10/1999
1,543.80
 0 1,515.91 1,550.71 1,515.91 0 0 0
14/10/1999
1,508.73
 0 1,504.50 1,535.24 1,494.94 0 0 0
13/10/1999
1,507.42
 0 1,540.60 1,544.45 1,504.39 0 0 0
12/10/1999
1,537.80
 0 1,526.45 1,538.28 1,526.45 0 0 0
11/10/1999
1,522.48
 0 1,529.22 1,538.34 1,516.62 0 0 0
08/10/1999
1,534.52
 0 1,568.24 1,568.38 1,531.80 0 0 0
07/10/1999
1,570.70
 0 1,570.70 1,570.70 1,570.70 0 0 0
06/10/1999
1,570.70
 0 1,570.70 1,570.70 1,570.70 0 0 0
05/10/1999
1,570.70
 0 1,570.70 1,570.70 1,570.70 0 0 0
04/10/1999
1,570.70
 0 1,570.70 1,570.70 1,570.70 0 0 0
01/10/1999
1,570.70
 0 1,570.70 1,570.70 1,570.70 0 0 0
30/09/1999
1,570.70
 0 1,588.99 1,595.01 1,567.72 0 0 0
29/09/1999
1,584.95
 0 1,593.72 1,608.60 1,581 0 0 0
28/09/1999
1,591.43
 0 1,602.79 1,606.02 1,586.55 0 0 0
27/09/1999
1,602.16
 0 1,624.46 1,629.19 1,598.70 0 0 0
24/09/1999
1,619.33
 0 1,609.83 1,631.40 1,609.83 0 0 0
23/09/1999
1,604.20
 0 1,618.77 1,622.67 1,597.11 0 0 0
22/09/1999
1,617.06
 0 1,625.17 1,632.41 1,613.58 0 0 0
21/09/1999
1,625.59
 0 1,630.02 1,630.27 1,617.81 0 0 0
20/09/1999
1,633.83
 0 1,649.12 1,651.54 1,628.89 0 0 0
17/09/1999
1,648.56
 0 1,644.80 1,662.17 1,636.48 0 0 0
16/09/1999
1,645.51
 0 1,662.46 1,664.96 1,643.98 0 0 0
15/09/1999
1,662.80
 0 1,675.19 1,679.14 1,657.79 0 0 0
14/09/1999
1,672.89
 0 1,675.71 1,681.85 1,668.13 0 0 0
13/09/1999
1,670.14
 0 1,664.51 1,671.64 1,656.17 0 0 0
10/09/1999
1,659.93
 0 1,690.03 1,695.64 1,656.72 0 0 0
09/09/1999
1,675.12
 0 1,590.71 1,675.26 1,590.70 0 0 0
08/09/1999
1,571.60
 0 1,563.62 1,581.93 1,563.60 0 0 0
07/09/1999
1,562.78
 0 1,558.86 1,574.65 1,556.74 0 0 0
06/09/1999
1,560.68
 0 1,577.51 1,577.56 1,556.83 0 0 0
03/09/1999
1,587.89
 0 1,613.30 1,614.41 1,583.45 0 0 0
02/09/1999
1,611.96
 0 1,591.58 1,614.11 1,572.42 0 0 0
01/09/1999
1,599.55
 0 1,627.82 1,629.08 1,595.96 0 0 0
31/08/1999
1,627.12
 0 1,622.88 1,630.01 1,609.80 0 0 0
30/08/1999
1,619.04
 0 1,635.55 1,637.31 1,614.45 0 0 0
27/08/1999
1,633.90
 0 1,642.06 1,644.47 1,627.26 0 0 0
26/08/1999
1,638.23
 0 1,622.17 1,638.23 1,615.85 0 0 0
25/08/1999
1,625.77
 0 1,649.61 1,651.09 1,618.54 0 0 0
24/08/1999
1,648.47
 0 1,650.54 1,655.14 1,638.96 0 0 0
23/08/1999
1,645
 0 1,631.44 1,645 1,626.95 0 0 0
20/08/1999
1,628.93
 0 1,645.54 1,651.17 1,627.04 0 0 0
19/08/1999
1,637.74
 0 1,587.90 1,645.84 1,587.87 0 0 0
18/08/1999
1,581.93
 0 1,578.26 1,582.02 1,555.98 0 0 0
17/08/1999
1,576.41
 0 1,562.56 1,596.15 1,562.56 0 0 0
16/08/1999
1,560.07
 0 1,568.90 1,570.21 1,546.84 0 0 0
13/08/1999
1,571.90
 0 1,581.23 1,591.49 1,569.30 0 0 0
12/08/1999
1,575.64
 0 1,583.51 1,594.89 1,566.71 0 0 0
11/08/1999
1,583.40
 0 1,598.02 1,607.68 1,574.71 0 0 0
10/08/1999
1,602.15
 0 1,622.97 1,623.03 1,597.22 0 0 0
09/08/1999
1,628.84
 0 1,650.28 1,651.64 1,624.72 0 0 0
06/08/1999
1,646.59
 0 1,655.31 1,656.58 1,601.84 0 0 0
05/08/1999
1,653.54
 0 1,654.53 1,658.69 1,641.86 0 0 0
04/08/1999
1,649.13
 0 1,630.99 1,649.26 1,630.99 0 0 0
03/08/1999
1,626.84
 0 1,622.30 1,626.91 1,609.12 0 0 0
02/08/1999
1,616.28
 0 1,607.06 1,622.38 1,603.37 0 0 0
30/07/1999
1,601.46
 0 1,599.94 1,605.27 1,587.34 0 0 0
29/07/1999
1,595.86
 0 1,610.12 1,615.75 1,585.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc