Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2000
1,836.32
 0 1,836.32 1,836.32 1,836.32 0 0 0
02/05/2000
1,836.32
 0 1,836.32 1,836.32 1,836.32 0 0 0
01/05/2000
1,836.32
 0 1,836.32 1,836.32 1,836.32 0 0 0
28/04/2000
1,836.32
 0 1,805.50 1,836.33 1,797.71 0 0 0
27/04/2000
1,806.83
 0 1,835.60 1,840.57 1,803.58 0 0 0
26/04/2000
1,832.78
 0 1,835.67 1,842.89 1,826.39 0 0 0
25/04/2000
1,833.47
 0 1,838.05 1,841.86 1,815.63 0 0 0
24/04/2000
1,837.40
 0 1,844.69 1,848.97 1,827.17 0 0 0
21/04/2000
1,841.06
 0 1,851.31 1,858.27 1,834.85 0 0 0
20/04/2000
1,847.03
 0 1,831.66 1,847.51 1,831.48 0 0 0
19/04/2000
1,828.71
 0 1,819.08 1,831.57 1,817.21 0 0 0
18/04/2000
1,813.49
 0 1,794.34 1,813.57 1,779.29 0 0 0
17/04/2000
1,795.06
 0 1,829.61 1,829.93 1,778.88 0 0 0
14/04/2000
1,833.67
 0 1,835.86 1,840.19 1,820.67 0 0 0
13/04/2000
1,831.55
 0 1,807.84 1,832.08 1,807.71 0 0 0
12/04/2000
1,807.33
 0 1,822.40 1,823.83 1,785.33 0 0 0
11/04/2000
1,821.17
 0 1,826.40 1,828.06 1,812.01 0 0 0
10/04/2000
1,826.06
 0 1,826.61 1,831.85 1,815.99 0 0 0
07/04/2000
1,819.90
 0 1,816.79 1,822.61 1,807.54 0 0 0
06/04/2000
1,809.14
 0 1,775.78 1,809.17 1,775.68 0 0 0
05/04/2000
1,771.20
 0 1,756.30 1,776.71 1,746.30 0 0 0
04/04/2000
1,760.69
 0 1,795.16 1,795.16 1,755.98 0 0 0
03/04/2000
1,801
 0 1,799.57 1,816.86 1,798.25 0 0 0
31/03/2000
1,800.22
 0 1,810.55 1,810.90 1,780.41 0 0 0
30/03/2000
1,810.98
 0 1,793.68 1,811.06 1,790.85 0 0 0
29/03/2000
1,788.81
 0 1,797.88 1,803.83 1,763.62 0 0 0
28/03/2000
1,791.44
 0 1,788.83 1,799.95 1,774.48 0 0 0
27/03/2000
1,775.91
 0 1,736.70 1,776.02 1,736.70 0 0 0
24/03/2000
1,730.50
 0 1,761.44 1,770.26 1,729.48 0 0 0
23/03/2000
1,747.24
 0 1,724.19 1,747.28 1,711.41 0 0 0
22/03/2000
1,720.45
 0 1,713.24 1,726.59 1,711.16 0 0 0
21/03/2000
1,710.32
 0 1,704.08 1,713.20 1,692.68 0 0 0
20/03/2000
1,699.25
 0 1,646.31 1,699.28 1,641.77 0 0 0
17/03/2000
1,658.60
 0 1,602.36 1,661.98 1,602.33 0 0 0
16/03/2000
1,607.53
 0 1,671.10 1,671.18 1,596.07 0 0 0
15/03/2000
1,681.47
 0 1,680.30 1,695.16 1,676.54 0 0 0
14/03/2000
1,685.35
 0 1,690.65 1,700.37 1,636.89 0 0 0
13/03/2000
1,728.89
 0 1,706.77 1,729.01 1,706.35 0 0 0
10/03/2000
1,705.05
 0 1,731.94 1,743.14 1,701.79 0 0 0
09/03/2000
1,732.35
 0 1,734.77 1,741.22 1,714.92 0 0 0
08/03/2000
1,726.03
 0 1,699.46 1,726.04 1,690.12 0 0 0
07/03/2000
1,694.80
 0 1,661.95 1,694.89 1,654.44 0 0 0
06/03/2000
1,681.08
 0 1,756.31 1,762.83 1,678.74 0 0 0
03/03/2000
1,738.02
 0 1,728.35 1,750.65 1,721.70 0 0 0
02/03/2000
1,713.01
 0 1,697.56 1,721.60 1,682.54 0 0 0
01/03/2000
1,704.85
 0 1,720.60 1,721.14 1,692.51 0 0 0
29/02/2000
1,714.58
 0 1,728.14 1,733.14 1,678.35 0 0 0
28/02/2000
1,704.85
 0 1,639.80 1,704.88 1,639.70 0 0 0
25/02/2000
1,631.58
 0 1,639.92 1,650.36 1,618.18 0 0 0
24/02/2000
1,634.31
 0 1,593.95 1,634.32 1,593.93 0 0 0
23/02/2000
1,594.93
 0 1,618.01 1,630.55 1,586.63 0 0 0
22/02/2000
1,632.29
 0 1,681.30 1,687.51 1,627.47 0 0 0
21/02/2000
1,677.14
 0 1,681.36 1,697.01 1,652.48 0 0 0
18/02/2000
1,668.09
 0 1,623.96 1,668.16 1,583.58 0 0 0
17/02/2000
1,640.65
 0 1,734.27 1,770.88 1,615.63 0 0 0
16/02/2000
1,693.11
 0 1,674.94 1,695.88 1,649.70 0 0 0
15/02/2000
1,670.67
 0 1,709.22 1,746.44 1,663.01 0 0 0
14/02/2000
1,673.94
 0 1,591.44 1,674.13 1,587.82 0 0 0
11/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
10/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
09/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
08/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
07/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
04/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
03/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
02/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
01/02/2000
1,535
 0 1,535 1,535 1,535 0 0 0
31/01/2000
1,535
 0 1,535 1,535 1,535 0 0 0
28/01/2000
1,535
 0 1,514.56 1,536.35 1,510.74 0 0 0
27/01/2000
1,506.77
 0 1,490.45 1,506.92 1,485.23 0 0 0
26/01/2000
1,481.12
 0 1,477.30 1,482.46 1,469.98 0 0 0
25/01/2000
1,476.51
 0 1,483.03 1,490.46 1,467.44 0 0 0
24/01/2000
1,477.34
 0 1,465.86 1,477.41 1,449.47 0 0 0
21/01/2000
1,465.08
 0 1,471.91 1,476.46 1,458.93 0 0 0
20/01/2000
1,466.86
 0 1,443.09 1,466.90 1,443.09 0 0 0
19/01/2000
1,440.72
 0 1,425.87 1,443.67 1,425.14 0 0 0
18/01/2000
1,426.62
 0 1,436.89 1,443.59 1,421.64 0 0 0
17/01/2000
1,433.33
 0 1,408.99 1,433.38 1,402.66 0 0 0
14/01/2000
1,408.85
 0 1,426.22 1,433.47 1,401.71 0 0 0
13/01/2000
1,424.44
 0 1,437.45 1,444.07 1,418.81 0 0 0
12/01/2000
1,438.02
 0 1,473.76 1,489.28 1,435 0 0 0
11/01/2000
1,479.78
 0 1,547.68 1,547.71 1,468.76 0 0 0
10/01/2000
1,545.11
 0 1,531.71 1,546.72 1,506.40 0 0 0
07/01/2000
1,516.60
 0 1,477.15 1,522.82 1,477.15 0 0 0
06/01/2000
1,463.94
 0 1,406.04 1,463.95 1,400.25 0 0 0
05/01/2000
1,409.68
 0 1,407.83 1,433.78 1,398.32 0 0 0
04/01/2000
1,406.37
 0 1,368.69 1,407.52 1,361.21 0 0 0
03/01/2000
1,366.58
 0 1,366.58 1,366.58 1,366.58 0 0 0
31/12/1999
1,366.58
 0 1,366.58 1,366.58 1,366.58 0 0 0
30/12/1999
1,366.58
 0 1,357.81 1,366.68 1,357.81 0 0 0
29/12/1999
1,356.93
 0 1,350.27 1,358.14 1,341.93 0 0 0
28/12/1999
1,348.82
 0 1,346.45 1,368.25 1,342.94 0 0 0
27/12/1999
1,345.35
 0 1,353.53 1,359.08 1,341.05 0 0 0
24/12/1999
1,355.37
 0 1,367.69 1,375.92 1,352.10 0 0 0
23/12/1999
1,369.46
 0 1,386.79 1,387.19 1,364.92 0 0 0
22/12/1999
1,387.51
 0 1,393.83 1,397.17 1,383.56 0 0 0
21/12/1999
1,395.50
 0 1,416.50 1,416.50 1,388.06 0 0 0
20/12/1999
1,419.55
 0 1,419.55 1,419.55 1,419.55 0 0 0
17/12/1999
1,419.55
 0 1,434.63 1,438.22 1,416.74 0 0 0
16/12/1999
1,434.87
 0 1,451.72 1,451.94 1,432.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc