Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2000
1,922.29
 0 1,902.91 1,922.30 1,892.28 0 0 0
19/09/2000
1,903.15
 0 1,937.32 1,937.37 1,895.49 0 0 0
18/09/2000
1,946.75
 0 1,979.53 1,981.13 1,946.18 0 0 0
15/09/2000
1,978.43
 0 1,978.04 1,978.47 1,966.88 0 0 0
14/09/2000
1,979.51
 0 1,989.97 1,992.37 1,973.02 0 0 0
13/09/2000
1,988.94
 0 1,980.53 1,995.32 1,975.13 0 0 0
12/09/2000
1,979.09
 0 1,975.41 1,979.32 1,965.40 0 0 0
11/09/2000
1,972.04
 0 1,963.27 1,972.08 1,956.08 0 0 0
08/09/2000
1,959.31
 0 1,955.15 1,963.89 1,945.92 0 0 0
07/09/2000
1,950.66
 0 1,929.30 1,963.23 1,929.30 0 0 0
06/09/2000
1,925.91
 0 1,955.50 1,964.27 1,923.60 0 0 0
05/09/2000
1,963.79
 0 2,015.06 2,020.85 1,959.59 0 0 0
04/09/2000
2,010.60
 0 1,994.89 2,010.60 1,981.23 0 0 0
01/09/2000
1,999.86
 0 2,009.15 2,026.35 1,997.72 0 0 0
31/08/2000
2,021.20
 0 2,062.83 2,064.76 2,019.45 0 0 0
30/08/2000
2,076.14
 0 2,107.02 2,108.10 2,075.16 0 0 0
29/08/2000
2,105.48
 0 2,103.03 2,105.63 2,094.61 0 0 0
28/08/2000
2,100.58
 0 2,092.12 2,100.70 2,085.60 0 0 0
25/08/2000
2,086.70
 0 2,073.72 2,086.72 2,066.33 0 0 0
24/08/2000
2,071.16
 0 2,058.53 2,073.95 2,043.21 0 0 0
23/08/2000
2,057.92
 0 2,064.04 2,080.14 1,980.34 0 0 0
22/08/2000
2,074.70
 0 2,112.02 2,114.52 2,074.52 0 0 0
21/08/2000
2,108.69
 0 2,095.38 2,108.88 2,093.42 0 0 0
18/08/2000
2,090.18
 0 2,093.63 2,097.31 2,086.75 0 0 0
17/08/2000
2,091.59
 0 2,086.81 2,092.33 2,086.56 0 0 0
16/08/2000
2,083.47
 0 2,078.49 2,083.47 2,072.98 0 0 0
15/08/2000
2,076.82
 0 2,079.07 2,082.74 2,066.16 0 0 0
14/08/2000
2,076.31
 0 2,065.94 2,076.33 2,065.94 0 0 0
11/08/2000
2,062.67
 0 2,067.78 2,070.30 2,055.20 0 0 0
10/08/2000
2,065.94
 0 2,065.30 2,067.75 2,053.86 0 0 0
09/08/2000
2,061.18
 0 2,051.65 2,061.28 2,048.49 0 0 0
08/08/2000
2,049.92
 0 2,042.74 2,050.07 2,040.78 0 0 0
07/08/2000
2,039.42
 0 2,025.18 2,039.42 2,017.90 0 0 0
04/08/2000
2,026.36
 0 2,037.47 2,041.28 2,013.45 0 0 0
03/08/2000
2,036.30
 0 2,032.94 2,038.65 2,030.10 0 0 0
02/08/2000
2,030.68
 0 2,030.79 2,033.19 2,018.48 0 0 0
01/08/2000
2,028.15
 0 2,027.01 2,031.93 2,023.45 0 0 0
31/07/2000
2,023.54
 0 2,016.14 2,023.57 2,008.64 0 0 0
28/07/2000
2,012.79
 0 2,014.11 2,016.94 2,006.17 0 0 0
27/07/2000
2,012.35
 0 2,017.46 2,025 2,004.55 0 0 0
26/07/2000
2,012.32
 0 1,999.44 2,012.40 1,999.40 0 0 0
25/07/2000
1,996.58
 0 1,990.15 1,997.85 1,989.09 0 0 0
24/07/2000
1,989.24
 0 1,998.24 1,999.90 1,982.88 0 0 0
21/07/2000
1,996.34
 0 1,994.42 1,998.35 1,991.84 0 0 0
20/07/2000
1,991.56
 0 1,999.09 2,003.80 1,979.88 0 0 0
19/07/2000
1,998.43
 0 2,000.33 2,004.46 1,987.42 0 0 0
18/07/2000
1,993.99
 0 1,982.50 1,993.99 1,981.74 0 0 0
17/07/2000
1,982.48
 0 1,992.89 1,997.94 1,980.22 0 0 0
14/07/2000
1,987.19
 0 1,981.78 1,987.22 1,972.62 0 0 0
13/07/2000
1,979.20
 0 1,978.55 1,984.07 1,963.55 0 0 0
12/07/2000
1,973.37
 0 1,965.23 1,974.41 1,960.35 0 0 0
11/07/2000
1,960.54
 0 1,952.26 1,960.59 1,947.67 0 0 0
10/07/2000
1,948.02
 0 1,938.84 1,948.06 1,932.95 0 0 0
07/07/2000
1,932.79
 0 1,904.08 1,932.83 1,904.08 0 0 0
06/07/2000
1,902.55
 0 1,909.24 1,910.05 1,896.66 0 0 0
05/07/2000
1,909.19
 0 1,910.42 1,918.91 1,904.47 0 0 0
04/07/2000
1,907.93
 0 1,891.20 1,907.94 1,888.25 0 0 0
03/07/2000
1,895.64
 0 1,917.44 1,917.45 1,890.53 0 0 0
30/06/2000
1,928.11
 0 1,937.84 1,941.40 1,924.97 0 0 0
29/06/2000
1,937.26
 0 1,949.85 1,951.13 1,924.47 0 0 0
28/06/2000
1,947.78
 0 1,943.98 1,953.06 1,940.05 0 0 0
27/06/2000
1,942.90
 0 1,949.78 1,952.45 1,938.14 0 0 0
26/06/2000
1,948.64
 0 1,946.70 1,953.34 1,943.25 0 0 0
23/06/2000
1,939.63
 0 1,915.31 1,939.63 1,913.65 0 0 0
22/06/2000
1,913.90
 0 1,918.16 1,921.15 1,906.30 0 0 0
21/06/2000
1,913.13
 0 1,894.78 1,913.15 1,894.63 0 0 0
20/06/2000
1,895.35
 0 1,913.07 1,913.07 1,888.08 0 0 0
19/06/2000
1,915.20
 0 1,924.69 1,926.98 1,910.47 0 0 0
16/06/2000
1,926.94
 0 1,945.70 1,947.46 1,919.40 0 0 0
15/06/2000
1,942.29
 0 1,933.06 1,942.33 1,925.91 0 0 0
14/06/2000
1,932.29
 0 1,944.44 1,949.17 1,929.71 0 0 0
13/06/2000
1,938.67
 0 1,918.19 1,938.67 1,917.19 0 0 0
12/06/2000
1,912.56
 0 1,896.43 1,912.59 1,884.62 0 0 0
09/06/2000
1,900.79
 0 1,926.15 1,929.95 1,896.06 0 0 0
08/06/2000
1,925.21
 0 1,937.19 1,938.55 1,913.36 0 0 0
07/06/2000
1,935.03
 0 1,934.38 1,940.22 1,921.38 0 0 0
06/06/2000
1,925.54
 0 1,898.59 1,925.55 1,891.67 0 0 0
05/06/2000
1,899.09
 0 1,921.97 1,930.33 1,889.81 0 0 0
02/06/2000
1,916.25
 0 1,906.16 1,916.25 1,897.71 0 0 0
01/06/2000
1,903.49
 0 1,900.53 1,906.82 1,889.99 0 0 0
31/05/2000
1,894.55
 0 1,875.46 1,894.58 1,869.34 0 0 0
30/05/2000
1,877.47
 0 1,903.53 1,908.31 1,868.61 0 0 0
29/05/2000
1,898.75
 0 1,885.55 1,900.67 1,882.74 0 0 0
26/05/2000
1,879.62
 0 1,885.75 1,890.69 1,860.92 0 0 0
25/05/2000
1,880.70
 0 1,866.56 1,880.72 1,860.78 0 0 0
24/05/2000
1,855.49
 0 1,835.56 1,861.48 1,831.84 0 0 0
23/05/2000
1,832.07
 0 1,834.44 1,836.99 1,811.58 0 0 0
22/05/2000
1,824.74
 0 1,785.89 1,830.93 1,783.30 0 0 0
19/05/2000
1,777.83
 0 1,761.79 1,777.98 1,754.88 0 0 0
18/05/2000
1,758.54
 0 1,725.60 1,758.54 1,719.84 0 0 0
17/05/2000
1,725.40
 0 1,727.43 1,736.27 1,722.71 0 0 0
16/05/2000
1,724.54
 0 1,706.73 1,725.90 1,706.73 0 0 0
15/05/2000
1,704.59
 0 1,722.64 1,726.72 1,695.53 0 0 0
12/05/2000
1,720.61
 0 1,725.87 1,740.95 1,715.06 0 0 0
11/05/2000
1,724.05
 0 1,750.86 1,762.12 1,718.89 0 0 0
10/05/2000
1,752.69
 0 1,801.43 1,801.64 1,750.01 0 0 0
09/05/2000
1,806.64
 0 1,839 1,839.29 1,799.82 0 0 0
08/05/2000
1,836.64
 0 1,848.17 1,852.90 1,828.10 0 0 0
05/05/2000
1,836.32
 0 1,836.32 1,836.32 1,836.32 0 0 0
04/05/2000
1,836.32
 0 1,836.32 1,836.32 1,836.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc