Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2001
1,979.94
 0 1,995.60 1,998.25 1,978.60 0 0 0
06/02/2001
1,995.31
 0 1,999.72 1,999.72 1,956.18 0 0 0
05/02/2001
2,008.03
 0 2,069.86 2,072.55 2,005.68 0 0 0
02/02/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
01/02/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
31/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
30/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
29/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
26/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
25/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
24/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
23/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
22/01/2001
2,065.61
 0 2,065.61 2,065.61 2,065.61 0 0 0
19/01/2001
2,065.61
 0 2,046.58 2,067.88 2,046.54 0 0 0
18/01/2001
2,043.11
 0 2,033.69 2,049.35 2,033.58 0 0 0
17/01/2001
2,034.58
 0 2,046.38 2,048.70 2,031.76 0 0 0
16/01/2001
2,045.89
 0 2,018.30 2,045.95 2,007.71 0 0 0
15/01/2001
2,032.44
 0 2,097.09 2,097.09 2,030.29 0 0 0
12/01/2001
2,104.75
 0 2,116.85 2,117.73 2,100.27 0 0 0
11/01/2001
2,119.14
 0 2,129.61 2,131.37 2,117.03 0 0 0
10/01/2001
2,125.61
 0 2,102.08 2,125.67 2,102.07 0 0 0
09/01/2001
2,101.14
 0 2,099.32 2,111.10 2,082.84 0 0 0
08/01/2001
2,102.06
 0 2,128.60 2,131.98 2,092.10 0 0 0
05/01/2001
2,125.30
 0 2,117.66 2,125.38 2,114.06 0 0 0
04/01/2001
2,117.41
 0 2,125.49 2,127.42 2,113.18 0 0 0
03/01/2001
2,123.90
 0 2,108.25 2,123.90 2,105.50 0 0 0
02/01/2001
2,103.47
 0 2,077.08 2,103.54 2,074.88 0 0 0
01/01/2001
2,073.48
 0 2,073.48 2,073.48 2,073.48 0 0 0
29/12/2000
2,073.48
 0 2,055.83 2,073.88 2,055.50 0 0 0
28/12/2000
2,053.70
 0 2,054.52 2,061.05 2,047.74 0 0 0
27/12/2000
2,058.24
 0 2,077.72 2,079.76 2,056 0 0 0
26/12/2000
2,076.27
 0 2,070.38 2,076.41 2,068.81 0 0 0
25/12/2000
2,068.17
 0 2,071.57 2,075.21 2,062.04 0 0 0
22/12/2000
2,069.77
 0 2,078.43 2,079.97 2,066.22 0 0 0
21/12/2000
2,076.89
 0 2,075.56 2,086.94 2,074.34 0 0 0
20/12/2000
2,071.27
 0 2,050.07 2,071.31 2,048.64 0 0 0
19/12/2000
2,049.03
 0 2,047.35 2,056.76 2,046.03 0 0 0
18/12/2000
2,044.55
 0 2,038.45 2,044.56 2,024.29 0 0 0
15/12/2000
2,039.36
 0 2,052.79 2,055.61 2,036.88 0 0 0
14/12/2000
2,051.08
 0 2,057 2,059.27 2,046.94 0 0 0
13/12/2000
2,056.12
 0 2,057.38 2,059.60 2,050.18 0 0 0
12/12/2000
2,059.05
 0 2,045.17 2,059.05 2,037.90 0 0 0
11/12/2000
2,046.08
 0 2,072.28 2,072.48 2,039 0 0 0
08/12/2000
2,073.16
 0 2,074.57 2,083.27 2,069.66 0 0 0
07/12/2000
2,075.04
 0 2,072.53 2,078.14 2,060.73 0 0 0
06/12/2000
2,075.63
 0 2,093 2,095.44 2,070.35 0 0 0
05/12/2000
2,091.67
 0 2,094.99 2,097.29 2,085.80 0 0 0
04/12/2000
2,092.14
 0 2,084.48 2,092.32 2,077.81 0 0 0
01/12/2000
2,081.84
 0 2,073.09 2,082.03 2,071.50 0 0 0
30/11/2000
2,070.61
 0 2,067.07 2,072.29 2,057.04 0 0 0
29/11/2000
2,064.79
 0 2,081.50 2,082.90 2,055.94 0 0 0
28/11/2000
2,079.40
 0 2,052.78 2,079.48 2,052.78 0 0 0
27/11/2000
2,049.67
 0 2,041.16 2,062.81 2,031.93 0 0 0
24/11/2000
2,053.37
 0 2,119.01 2,125.41 2,045.51 0 0 0
23/11/2000
2,119.44
 0 2,119.16 2,125.72 2,109.22 0 0 0
22/11/2000
2,113.30
 0 2,097.28 2,113.35 2,091.62 0 0 0
21/11/2000
2,097.98
 0 2,104.07 2,112.91 2,095.58 0 0 0
20/11/2000
2,101.39
 0 2,092.59 2,101.40 2,078.28 0 0 0
17/11/2000
2,093.24
 0 2,098.89 2,104.70 2,084.90 0 0 0
16/11/2000
2,095.98
 0 2,081.14 2,096.05 2,080.61 0 0 0
15/11/2000
2,081.91
 0 2,087.28 2,092.65 2,074.38 0 0 0
14/11/2000
2,085.12
 0 2,072.79 2,085.12 2,055.21 0 0 0
13/11/2000
2,070.79
 0 2,054.48 2,071.69 2,053.44 0 0 0
10/11/2000
2,047.46
 0 2,037.08 2,051.34 2,033.63 0 0 0
09/11/2000
2,032.48
 0 2,016.22 2,032.52 2,014.84 0 0 0
08/11/2000
2,012.91
 0 1,999.15 2,012.99 1,998.34 0 0 0
07/11/2000
1,997.08
 0 1,993.45 1,997.08 1,990.06 0 0 0
06/11/2000
1,991.17
 0 1,983.07 1,992.88 1,982.75 0 0 0
03/11/2000
1,981.63
 0 1,984.99 1,989.11 1,977.21 0 0 0
02/11/2000
1,984.26
 0 1,981.77 1,992.86 1,980.89 0 0 0
01/11/2000
1,977.36
 0 1,961.08 1,977.37 1,959.72 0 0 0
31/10/2000
1,961.29
 0 1,974.53 1,979.99 1,956.42 0 0 0
30/10/2000
1,973.58
 0 1,967.65 1,974.24 1,962.81 0 0 0
27/10/2000
1,967.41
 0 1,968.17 1,971.79 1,957.74 0 0 0
26/10/2000
1,967.67
 0 1,979.30 1,980.63 1,962.20 0 0 0
25/10/2000
1,977.25
 0 1,957.38 1,978.99 1,957.31 0 0 0
24/10/2000
1,956.34
 0 1,960.37 1,962.13 1,945.53 0 0 0
23/10/2000
1,958.94
 0 1,952.96 1,960.86 1,945.67 0 0 0
20/10/2000
1,947.45
 0 1,913.16 1,947.47 1,912.38 0 0 0
19/10/2000
1,913.42
 0 1,925.21 1,927.37 1,911.18 0 0 0
18/10/2000
1,922.84
 0 1,911.70 1,922.85 1,911.70 0 0 0
17/10/2000
1,909.49
 0 1,902.07 1,909.49 1,896.94 0 0 0
16/10/2000
1,902.81
 0 1,917.45 1,917.56 1,897.91 0 0 0
13/10/2000
1,918.16
 0 1,927.35 1,932.32 1,911.36 0 0 0
12/10/2000
1,926.32
 0 1,933.14 1,933.33 1,918.47 0 0 0
11/10/2000
1,933.73
 0 1,944.25 1,948.01 1,931.46 0 0 0
10/10/2000
1,942.15
 0 1,917.90 1,942.17 1,917.68 0 0 0
09/10/2000
1,915.35
 0 1,912.08 1,915.49 1,897.24 0 0 0
06/10/2000
1,910.16
 0 1,910.16 1,910.16 1,910.16 0 0 0
05/10/2000
1,910.16
 0 1,910.16 1,910.16 1,910.16 0 0 0
04/10/2000
1,910.16
 0 1,910.16 1,910.16 1,910.16 0 0 0
03/10/2000
1,910.16
 0 1,910.16 1,910.16 1,910.16 0 0 0
02/10/2000
1,910.16
 0 1,910.16 1,910.16 1,910.16 0 0 0
29/09/2000
1,910.16
 0 1,888.20 1,910.49 1,888.07 0 0 0
28/09/2000
1,889.29
 0 1,915.50 1,917.06 1,886.94 0 0 0
27/09/2000
1,914.09
 0 1,889.88 1,914.11 1,889.87 0 0 0
26/09/2000
1,887.83
 0 1,878.31 1,890.67 1,878.05 0 0 0
25/09/2000
1,875.91
 0 1,889.90 1,896.72 1,874.21 0 0 0
22/09/2000
1,891.98
 0 1,904.57 1,904.57 1,888.09 0 0 0
21/09/2000
1,907.31
 0 1,924.83 1,927.52 1,905.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc