Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2001
2,229.83
 0 2,234.71 2,237.52 2,223.81 0 0 0
26/06/2001
2,233.59
 0 2,234.07 2,236.78 2,223.50 0 0 0
25/06/2001
2,230.20
 0 2,210.07 2,230.22 2,210.04 0 0 0
22/06/2001
2,206.07
 0 2,191.36 2,206.51 2,188.94 0 0 0
21/06/2001
2,189.15
 0 2,164.12 2,189.23 2,164.09 0 0 0
20/06/2001
2,163.12
 0 2,171.01 2,180.73 2,157.40 0 0 0
19/06/2001
2,170.45
 0 2,163.32 2,174.21 2,158.76 0 0 0
18/06/2001
2,167.65
 0 2,211.89 2,214.10 2,157.12 0 0 0
15/06/2001
2,210.97
 0 2,196.69 2,212.09 2,188.25 0 0 0
14/06/2001
2,202.40
 0 2,243.30 2,245.44 2,201.01 0 0 0
13/06/2001
2,242.42
 0 2,227.07 2,242.42 2,226.88 0 0 0
12/06/2001
2,222.96
 0 2,213.54 2,223.30 2,211.86 0 0 0
11/06/2001
2,214.62
 0 2,223.79 2,226.61 2,206.64 0 0 0
08/06/2001
2,223.07
 0 2,229.21 2,229.41 2,211.75 0 0 0
07/06/2001
2,229.81
 0 2,241.01 2,242.69 2,223.41 0 0 0
06/06/2001
2,238.50
 0 2,237.99 2,241.09 2,224.30 0 0 0
05/06/2001
2,234.99
 0 2,229.25 2,235.50 2,226.82 0 0 0
04/06/2001
2,226.78
 0 2,223.91 2,229.05 2,222.23 0 0 0
01/06/2001
2,219.59
 0 2,216.56 2,223.26 2,212.16 0 0 0
31/05/2001
2,214.26
 0 2,217.87 2,222.65 2,208.88 0 0 0
30/05/2001
2,211.20
 0 2,180.62 2,211.21 2,180.53 0 0 0
29/05/2001
2,180.28
 0 2,177.65 2,188.76 2,176.56 0 0 0
28/05/2001
2,179.70
 0 2,194.45 2,194.83 2,171.68 0 0 0
25/05/2001
2,193.58
 0 2,199.66 2,204.24 2,181.25 0 0 0
24/05/2001
2,198.30
 0 2,198.01 2,202.84 2,192.17 0 0 0
23/05/2001
2,197.59
 0 2,210.85 2,213.40 2,175.28 0 0 0
22/05/2001
2,210.34
 0 2,215.77 2,218.45 2,205.25 0 0 0
21/05/2001
2,213.59
 0 2,207.78 2,213.75 2,202.74 0 0 0
18/05/2001
2,203.37
 0 2,194.62 2,203.37 2,186.65 0 0 0
17/05/2001
2,194.65
 0 2,201.98 2,205.01 2,187.84 0 0 0
16/05/2001
2,199.50
 0 2,195.36 2,199.54 2,187.41 0 0 0
15/05/2001
2,191.06
 0 2,184.79 2,191.07 2,176.79 0 0 0
14/05/2001
2,178.47
 0 2,161.61 2,178.70 2,160.12 0 0 0
11/05/2001
2,155.41
 0 2,150.32 2,155.42 2,144.76 0 0 0
10/05/2001
2,147.28
 0 2,134.19 2,147.34 2,134.19 0 0 0
09/05/2001
2,132.89
 0 2,140.55 2,142.38 2,127.32 0 0 0
08/05/2001
2,137.99
 0 2,119.90 2,138.04 2,119.89 0 0 0
07/05/2001
2,119.18
 0 2,119.18 2,119.18 2,119.18 0 0 0
04/05/2001
2,119.18
 0 2,119.18 2,119.18 2,119.18 0 0 0
03/05/2001
2,119.18
 0 2,119.18 2,119.18 2,119.18 0 0 0
02/05/2001
2,119.18
 0 2,119.18 2,119.18 2,119.18 0 0 0
01/05/2001
2,119.18
 0 2,119.18 2,119.18 2,119.18 0 0 0
30/04/2001
2,119.18
 0 2,117.17 2,122.50 2,111.95 0 0 0
27/04/2001
2,115.11
 0 2,104.03 2,120.84 2,104.03 0 0 0
26/04/2001
2,105.06
 0 2,113.39 2,125.79 2,102.82 0 0 0
25/04/2001
2,119.18
 0 2,168.05 2,170.39 2,115.26 0 0 0
24/04/2001
2,166.17
 0 2,151.34 2,166.19 2,151.34 0 0 0
23/04/2001
2,150.43
 0 2,150.34 2,157.51 2,132.55 0 0 0
20/04/2001
2,152.33
 0 2,173.96 2,179.57 2,152.01 0 0 0
19/04/2001
2,172.87
 0 2,172.43 2,175.57 2,148.31 0 0 0
18/04/2001
2,172.56
 0 2,177.99 2,179.74 2,167.59 0 0 0
17/04/2001
2,176.68
 0 2,173.30 2,177.16 2,163.19 0 0 0
16/04/2001
2,168.06
 0 2,150.29 2,168.08 2,150.29 0 0 0
13/04/2001
2,145.40
 0 2,135.67 2,145.44 2,130.59 0 0 0
12/04/2001
2,134.80
 0 2,132.81 2,141.92 2,124.81 0 0 0
11/04/2001
2,131.40
 0 2,130.90 2,134.51 2,121.16 0 0 0
10/04/2001
2,128.48
 0 2,119.54 2,128.55 2,119.36 0 0 0
09/04/2001
2,117.37
 0 2,108.97 2,117.41 2,100.97 0 0 0
06/04/2001
2,108.61
 0 2,116.38 2,122.22 2,103.26 0 0 0
05/04/2001
2,112.60
 0 2,084.81 2,112.62 2,081.64 0 0 0
04/04/2001
2,090.72
 0 2,123.89 2,128.16 2,084.93 0 0 0
03/04/2001
2,123.05
 0 2,127.78 2,129.83 2,109.25 0 0 0
02/04/2001
2,125.08
 0 2,117.45 2,126.97 2,114.78 0 0 0
30/03/2001
2,112.77
 0 2,101.10 2,112.83 2,096.28 0 0 0
29/03/2001
2,101.66
 0 2,107.22 2,111.73 2,096.93 0 0 0
28/03/2001
2,106.87
 0 2,109.75 2,112.88 2,096.92 0 0 0
27/03/2001
2,107.26
 0 2,096.50 2,107.30 2,090.90 0 0 0
26/03/2001
2,089.88
 0 2,052.05 2,089.99 2,052.05 0 0 0
23/03/2001
2,053.54
 0 2,091.18 2,093.95 2,052.55 0 0 0
22/03/2001
2,087.53
 0 2,071.20 2,087.53 2,068.14 0 0 0
21/03/2001
2,066.39
 0 2,047.63 2,066.39 2,046.43 0 0 0
20/03/2001
2,045.79
 0 2,039.55 2,045.94 2,037.17 0 0 0
19/03/2001
2,036.62
 0 2,019.85 2,036.63 2,017.49 0 0 0
16/03/2001
2,020.24
 0 2,023.03 2,024.28 2,011.99 0 0 0
15/03/2001
2,022.60
 0 2,019.72 2,027.33 2,017.59 0 0 0
14/03/2001
2,018.62
 0 1,996.15 2,018.62 1,994.94 0 0 0
13/03/2001
1,998.70
 0 2,012.16 2,012.77 1,992.17 0 0 0
12/03/2001
2,012.55
 0 2,013.31 2,015.60 2,004.96 0 0 0
09/03/2001
2,011.66
 0 2,003.20 2,015.50 1,999.48 0 0 0
08/03/2001
2,000.90
 0 1,990.64 2,002.25 1,989.87 0 0 0
07/03/2001
1,991.18
 0 1,991.28 1,996.85 1,986.04 0 0 0
06/03/2001
1,990.06
 0 1,986.73 1,990.06 1,977.11 0 0 0
05/03/2001
1,984.20
 0 1,991.28 1,993.81 1,979.65 0 0 0
02/03/2001
1,985.11
 0 1,969.06 1,987.39 1,968.96 0 0 0
01/03/2001
1,965.12
 0 1,959.01 1,968.36 1,953.72 0 0 0
28/02/2001
1,959.18
 0 1,964.36 1,965.02 1,950.93 0 0 0
27/02/2001
1,962.04
 0 1,956.27 1,962.28 1,946.98 0 0 0
26/02/2001
1,954.69
 0 1,940.77 1,954.78 1,935.55 0 0 0
23/02/2001
1,936.35
 0 1,906.91 1,936.63 1,906.55 0 0 0
22/02/2001
1,907.26
 0 1,901.99 1,922.46 1,893.78 0 0 0
21/02/2001
1,909.33
 0 1,948.42 1,948.42 1,901.20 0 0 0
20/02/2001
1,953.22
 0 1,969.78 1,980.39 1,947.26 0 0 0
19/02/2001
1,967.55
 0 1,942.58 1,969.35 1,935.65 0 0 0
16/02/2001
1,941.96
 0 1,942.05 1,942.12 1,911.87 0 0 0
15/02/2001
1,946.48
 0 1,963.45 1,966.92 1,944.56 0 0 0
14/02/2001
1,963.20
 0 1,962.74 1,966.84 1,956.42 0 0 0
13/02/2001
1,963.53
 0 1,962.53 1,974 1,958.99 0 0 0
12/02/2001
1,961.22
 0 1,958.66 1,961.81 1,935.59 0 0 0
09/02/2001
1,956.97
 0 1,935.19 1,963.33 1,935.19 0 0 0
08/02/2001
1,930.14
 0 1,977.56 1,986.90 1,926.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc