Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2001
1,617.10
 0 1,615.75 1,627.97 1,614.59 0 0 0
13/11/2001
1,615.93
 0 1,609.95 1,623.45 1,598.11 0 0 0
12/11/2001
1,621.19
 0 1,631.80 1,637.32 1,619.11 0 0 0
09/11/2001
1,630.36
 0 1,605.08 1,637.90 1,582.85 0 0 0
08/11/2001
1,605.87
 0 1,566.52 1,605.90 1,550.46 0 0 0
07/11/2001
1,594.05
 0 1,669.43 1,669.46 1,591.77 0 0 0
06/11/2001
1,671.28
 0 1,678.17 1,685.52 1,668.66 0 0 0
05/11/2001
1,679.57
 0 1,687.84 1,688.31 1,671.23 0 0 0
02/11/2001
1,691.35
 0 1,703.92 1,711.74 1,688.57 0 0 0
01/11/2001
1,707.75
 0 1,692.35 1,717.74 1,688.09 0 0 0
31/10/2001
1,689.17
 0 1,678.93 1,689.17 1,655.89 0 0 0
30/10/2001
1,682.77
 0 1,702.86 1,704.48 1,680.44 0 0 0
29/10/2001
1,700.48
 0 1,678.72 1,701.12 1,678.72 0 0 0
26/10/2001
1,677.88
 0 1,669.16 1,681.90 1,651.52 0 0 0
25/10/2001
1,676.50
 0 1,708.03 1,708.03 1,673.05 0 0 0
24/10/2001
1,718.06
 0 1,733.64 1,744.92 1,685.72 0 0 0
23/10/2001
1,670.56
 0 1,642.22 1,670.74 1,625.15 0 0 0
22/10/2001
1,520.67
 0 1,558.47 1,563.40 1,514.86 0 0 0
19/10/2001
1,572.45
 0 1,610.44 1,610.44 1,550.91 0 0 0
18/10/2001
1,615.58
 0 1,642.01 1,651.11 1,609.38 0 0 0
17/10/2001
1,643.07
 0 1,654.93 1,661.88 1,635.92 0 0 0
16/10/2001
1,655.90
 0 1,689.19 1,691.65 1,649.20 0 0 0
15/10/2001
1,687.28
 0 1,692.17 1,703.59 1,670.27 0 0 0
12/10/2001
1,691.33
 0 1,637.75 1,700.71 1,598.79 0 0 0
11/10/2001
1,638.33
 0 1,682.32 1,693.21 1,634.21 0 0 0
10/10/2001
1,686.61
 0 1,744.04 1,744.64 1,683.71 0 0 0
09/10/2001
1,744.64
 0 1,724.17 1,751.07 1,722.22 0 0 0
08/10/2001
1,726.53
 0 1,766.13 1,773.80 1,723.04 0 0 0
05/10/2001
1,764.87
 0 1,764.87 1,764.87 1,764.87 0 0 0
04/10/2001
1,764.87
 0 1,764.87 1,764.87 1,764.87 0 0 0
03/10/2001
1,764.87
 0 1,764.87 1,764.87 1,764.87 0 0 0
02/10/2001
1,764.87
 0 1,764.87 1,764.87 1,764.87 0 0 0
01/10/2001
1,764.87
 0 1,764.87 1,764.87 1,764.87 0 0 0
28/09/2001
1,764.87
 0 1,766.13 1,774.30 1,751.72 0 0 0
27/09/2001
1,764.93
 0 1,765.62 1,779.13 1,750.76 0 0 0
26/09/2001
1,767.81
 0 1,793.65 1,793.67 1,765.17 0 0 0
25/09/2001
1,793.88
 0 1,799.98 1,813.31 1,788.40 0 0 0
24/09/2001
1,794.96
 0 1,804.89 1,808.70 1,791.62 0 0 0
21/09/2001
1,807.02
 0 1,815.56 1,821.34 1,803.80 0 0 0
20/09/2001
1,818.42
 0 1,826.42 1,836.79 1,814.46 0 0 0
19/09/2001
1,822.69
 0 1,800.24 1,822.97 1,784.91 0 0 0
18/09/2001
1,798.62
 0 1,784.59 1,817.56 1,780.05 0 0 0
17/09/2001
1,784.61
 0 1,811.90 1,816.26 1,782.50 0 0 0
14/09/2001
1,818.38
 0 1,838.67 1,846.02 1,814.74 0 0 0
13/09/2001
1,839.91
 0 1,851.61 1,857.85 1,837.82 0 0 0
12/09/2001
1,852.60
 0 1,822.13 1,858.69 1,815.59 0 0 0
11/09/2001
1,863.78
 0 1,859.97 1,871.13 1,849.61 0 0 0
10/09/2001
1,856.53
 0 1,790.21 1,858.20 1,774.83 0 0 0
07/09/2001
1,808.84
 0 1,858.24 1,858.24 1,807.14 0 0 0
06/09/2001
1,861.56
 0 1,867.63 1,876.47 1,853.29 0 0 0
05/09/2001
1,868.27
 0 1,868.36 1,888.90 1,863.83 0 0 0
04/09/2001
1,862.36
 0 1,815.27 1,862.40 1,814.92 0 0 0
03/09/2001
1,817.19
 0 1,831.70 1,831.80 1,813.37 0 0 0
31/08/2001
1,834.14
 0 1,838.21 1,846.94 1,831.52 0 0 0
30/08/2001
1,839.63
 0 1,846.19 1,846.54 1,831.02 0 0 0
29/08/2001
1,847.54
 0 1,846.82 1,865.48 1,837.94 0 0 0
28/08/2001
1,843.39
 0 1,816.66 1,843.44 1,795.57 0 0 0
27/08/2001
1,827.25
 0 1,881.31 1,881.31 1,824.88 0 0 0
24/08/2001
1,886.80
 0 1,903.39 1,912.19 1,883.23 0 0 0
23/08/2001
1,902.99
 0 1,892.37 1,903.47 1,869.49 0 0 0
22/08/2001
1,903.45
 0 1,935.54 1,935.56 1,891.35 0 0 0
21/08/2001
1,938.87
 0 1,936.06 1,947.40 1,935.77 0 0 0
20/08/2001
1,934.49
 0 1,923.10 1,937.16 1,917.09 0 0 0
17/08/2001
1,924
 0 1,916.84 1,928.14 1,909.67 0 0 0
16/08/2001
1,919.65
 0 1,948.27 1,950.46 1,918.49 0 0 0
15/08/2001
1,947.36
 0 1,938.54 1,949.16 1,935.39 0 0 0
14/08/2001
1,939.54
 0 1,955.51 1,960.95 1,924.27 0 0 0
13/08/2001
1,955.10
 0 1,956.93 1,963.14 1,942.07 0 0 0
10/08/2001
1,955.04
 0 1,929.96 1,956.40 1,929.69 0 0 0
09/08/2001
1,924.59
 0 1,894.69 1,924.65 1,894.05 0 0 0
08/08/2001
1,895.17
 0 1,902.87 1,907.95 1,885.42 0 0 0
07/08/2001
1,903.93
 0 1,872.67 1,911.21 1,861.78 0 0 0
06/08/2001
1,882.13
 0 1,953.41 1,953.45 1,867.86 0 0 0
03/08/2001
1,958.69
 0 1,956.54 1,965.32 1,948.90 0 0 0
02/08/2001
1,957.02
 0 1,989.64 1,990.70 1,912.73 0 0 0
01/08/2001
1,986.93
 0 1,925.24 1,986.94 1,925.24 0 0 0
31/07/2001
1,920.32
 0 1,939.26 1,978.10 1,909.30 0 0 0
30/07/2001
1,956.82
 0 2,056.76 2,056.77 1,955.97 0 0 0
27/07/2001
2,065.73
 0 2,093.87 2,101.15 2,063.89 0 0 0
26/07/2001
2,094.01
 0 2,109.92 2,116.56 2,086.08 0 0 0
25/07/2001
2,112.26
 0 2,130.45 2,140.50 2,108.76 0 0 0
24/07/2001
2,136.45
 0 2,162.75 2,162.75 2,129.18 0 0 0
23/07/2001
2,169.01
 0 2,183.74 2,185.85 2,166.33 0 0 0
20/07/2001
2,179.62
 0 2,153.24 2,179.77 2,153.14 0 0 0
19/07/2001
2,150.26
 0 2,146.51 2,150.27 2,135.24 0 0 0
18/07/2001
2,146.54
 0 2,142.01 2,147.84 2,137.41 0 0 0
17/07/2001
2,140.98
 0 2,145.49 2,146.03 2,121.28 0 0 0
16/07/2001
2,146.24
 0 2,176.34 2,183.52 2,142.08 0 0 0
13/07/2001
2,161.34
 0 2,167.70 2,178.02 2,158.85 0 0 0
12/07/2001
2,165.49
 0 2,164.92 2,168.40 2,153.68 0 0 0
11/07/2001
2,168.74
 0 2,190.98 2,192.52 2,167.67 0 0 0
10/07/2001
2,189.78
 0 2,172.61 2,189.79 2,172.59 0 0 0
09/07/2001
2,169.66
 0 2,169.47 2,175.17 2,164.01 0 0 0
06/07/2001
2,170.52
 0 2,179.81 2,187.24 2,168.78 0 0 0
05/07/2001
2,181.66
 0 2,202.30 2,204.26 2,176.75 0 0 0
04/07/2001
2,202.06
 0 2,212.97 2,216.22 2,199.63 0 0 0
03/07/2001
2,211.83
 0 2,206.85 2,211.86 2,191.68 0 0 0
02/07/2001
2,205.99
 0 2,220.42 2,223.21 2,201.59 0 0 0
29/06/2001
2,218.03
 0 2,218.57 2,225.35 2,214.16 0 0 0
28/06/2001
2,219.25
 0 2,231.37 2,237.49 2,213.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc