Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2002
1,594.51
 0 1,582.74 1,603.80 1,582.67 0 0 0
02/04/2002
1,582.88
 0 1,608.52 1,610.73 1,575.97 0 0 0
01/04/2002
1,608.51
 0 1,598.03 1,609.92 1,589.41 0 0 0
29/03/2002
1,603.91
 0 1,648.09 1,648.09 1,596.25 0 0 0
28/03/2002
1,650.67
 0 1,653.98 1,666.52 1,645.34 0 0 0
27/03/2002
1,654.23
 0 1,646.68 1,655.18 1,635.82 0 0 0
26/03/2002
1,649.48
 0 1,674.70 1,675.21 1,641.91 0 0 0
25/03/2002
1,675.29
 0 1,667.85 1,677.05 1,663.40 0 0 0
22/03/2002
1,669.69
 0 1,684.07 1,684.46 1,659.52 0 0 0
21/03/2002
1,685.02
 0 1,686.95 1,693.87 1,675.24 0 0 0
20/03/2002
1,682.51
 0 1,673.27 1,686.10 1,664.37 0 0 0
19/03/2002
1,665.36
 0 1,624.32 1,665.62 1,624.29 0 0 0
18/03/2002
1,623.88
 0 1,641.43 1,657.68 1,610.99 0 0 0
15/03/2002
1,620.98
 0 1,671.82 1,676.51 1,620.56 0 0 0
14/03/2002
1,665.15
 0 1,621.08 1,665.79 1,621.08 0 0 0
13/03/2002
1,623.43
 0 1,636.94 1,655.63 1,621.80 0 0 0
12/03/2002
1,643.69
 0 1,665.24 1,672.04 1,641.58 0 0 0
11/03/2002
1,664.09
 0 1,643.59 1,664.52 1,632.61 0 0 0
08/03/2002
1,640.26
 0 1,622.87 1,645.29 1,611.23 0 0 0
07/03/2002
1,613
 0 1,569.17 1,613.26 1,569.07 0 0 0
06/03/2002
1,569.21
 0 1,564.69 1,594.67 1,563.92 0 0 0
05/03/2002
1,560.08
 0 1,529.30 1,566.07 1,529.30 0 0 0
04/03/2002
1,526.80
 0 1,497.83 1,527.40 1,494.83 0 0 0
01/03/2002
1,502.54
 0 1,521.53 1,521.57 1,501.56 0 0 0
28/02/2002
1,524.70
 0 1,537.93 1,544.39 1,521.08 0 0 0
27/02/2002
1,538.32
 0 1,531.32 1,544.92 1,524.69 0 0 0
26/02/2002
1,531.43
 0 1,529.38 1,531.72 1,507.57 0 0 0
25/02/2002
1,530.28
 0 1,540.49 1,544.57 1,521.66 0 0 0
22/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
21/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
20/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
19/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
18/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
15/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
14/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
13/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
12/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
11/02/2002
1,506.61
 0 1,506.61 1,506.61 1,506.61 0 0 0
08/02/2002
1,506.61
 0 1,520.72 1,530.13 1,506.07 0 0 0
07/02/2002
1,515.39
 0 1,482.36 1,521.03 1,481.07 0 0 0
06/02/2002
1,485.80
 0 1,517.81 1,521.56 1,484.25 0 0 0
05/02/2002
1,518.28
 0 1,510.57 1,522.32 1,502.09 0 0 0
04/02/2002
1,511.33
 0 1,485.68 1,513.67 1,476.13 0 0 0
01/02/2002
1,485.77
 0 1,494.58 1,507.64 1,480.77 0 0 0
31/01/2002
1,491.67
 0 1,413.22 1,501.33 1,413.22 0 0 0
30/01/2002
1,396.60
 0 1,392.95 1,408.05 1,381.01 0 0 0
29/01/2002
1,392.78
 0 1,343.36 1,396.11 1,339.20 0 0 0
28/01/2002
1,359.55
 0 1,444.50 1,448.60 1,357.55 0 0 0
25/01/2002
1,451.48
 0 1,449.88 1,464.90 1,442.94 0 0 0
24/01/2002
1,456.40
 0 1,435.32 1,478.54 1,400.35 0 0 0
23/01/2002
1,444.96
 0 1,355.86 1,445.70 1,346.17 0 0 0
22/01/2002
1,358.69
 0 1,360.29 1,400.76 1,348.79 0 0 0
21/01/2002
1,366.97
 0 1,407 1,412.21 1,362.62 0 0 0
18/01/2002
1,415.44
 0 1,405.55 1,434.97 1,376.89 0 0 0
17/01/2002
1,419.52
 0 1,476.36 1,476.38 1,416.30 0 0 0
16/01/2002
1,479.62
 0 1,458.84 1,482.18 1,439.40 0 0 0
15/01/2002
1,459.65
 0 1,475.34 1,491.70 1,458.02 0 0 0
14/01/2002
1,485.11
 0 1,519.93 1,519.93 1,484.46 0 0 0
11/01/2002
1,535.59
 0 1,574.26 1,574.27 1,535.28 0 0 0
10/01/2002
1,576.44
 0 1,556.74 1,580.01 1,523.66 0 0 0
09/01/2002
1,561.35
 0 1,580.71 1,580.72 1,552.56 0 0 0
08/01/2002
1,583.46
 0 1,594.87 1,607.72 1,582.45 0 0 0
07/01/2002
1,596.76
 0 1,605.74 1,605.74 1,584.66 0 0 0
04/01/2002
1,611.39
 0 1,643.48 1,643.50 1,608.83 0 0 0
03/01/2002
1,645.97
 0 1,645.97 1,645.97 1,645.97 0 0 0
02/01/2002
1,645.97
 0 1,645.97 1,645.97 1,645.97 0 0 0
01/01/2002
1,645.97
 0 1,645.97 1,645.97 1,645.97 0 0 0
31/12/2001
1,645.97
 0 1,641.43 1,649.80 1,638.32 0 0 0
28/12/2001
1,639.48
 0 1,626.95 1,639.85 1,619.53 0 0 0
27/12/2001
1,627.92
 0 1,635.46 1,644.41 1,625.45 0 0 0
26/12/2001
1,633.64
 0 1,610.65 1,634.33 1,605.15 0 0 0
25/12/2001
1,611.17
 0 1,604.67 1,613.60 1,593.03 0 0 0
24/12/2001
1,606.10
 0 1,639.52 1,640.14 1,601.24 0 0 0
21/12/2001
1,640.14
 0 1,627.44 1,640.79 1,624.50 0 0 0
20/12/2001
1,631.54
 0 1,669.47 1,669.48 1,628.47 0 0 0
19/12/2001
1,672.70
 0 1,688.92 1,693.18 1,671.94 0 0 0
18/12/2001
1,687.29
 0 1,666.51 1,687.77 1,660.50 0 0 0
17/12/2001
1,665.94
 0 1,673.24 1,680.84 1,662.68 0 0 0
14/12/2001
1,675.51
 0 1,683.73 1,692.91 1,673.32 0 0 0
13/12/2001
1,688.01
 0 1,713.78 1,720.55 1,687.09 0 0 0
12/12/2001
1,715.17
 0 1,724.88 1,728.83 1,714.18 0 0 0
11/12/2001
1,728.88
 0 1,748.02 1,748.97 1,726.69 0 0 0
10/12/2001
1,748.68
 0 1,743.62 1,748.97 1,730.81 0 0 0
07/12/2001
1,745.41
 0 1,752.02 1,756.47 1,743.33 0 0 0
06/12/2001
1,751.18
 0 1,740.08 1,754.77 1,737.06 0 0 0
05/12/2001
1,745.23
 0 1,765.56 1,776.02 1,745.10 0 0 0
04/12/2001
1,769.68
 0 1,763.79 1,770.36 1,754.87 0 0 0
03/12/2001
1,762.56
 0 1,751.05 1,767.44 1,750.92 0 0 0
30/11/2001
1,747.99
 0 1,732.13 1,748 1,731.96 0 0 0
29/11/2001
1,732.30
 0 1,735.38 1,741.74 1,728.89 0 0 0
28/11/2001
1,735
 0 1,725.54 1,741.67 1,725.16 0 0 0
27/11/2001
1,722.59
 0 1,705.51 1,722.62 1,704.85 0 0 0
26/11/2001
1,705.89
 0 1,710.13 1,710.13 1,696 0 0 0
23/11/2001
1,712.56
 0 1,715.65 1,721.97 1,704.14 0 0 0
22/11/2001
1,715.81
 0 1,705.92 1,715.93 1,700.51 0 0 0
21/11/2001
1,705.66
 0 1,700.66 1,707.93 1,690.23 0 0 0
20/11/2001
1,699.73
 0 1,672.21 1,703.74 1,670.80 0 0 0
19/11/2001
1,669.89
 0 1,645.09 1,669.99 1,644.82 0 0 0
16/11/2001
1,646.76
 0 1,725.45 1,734.67 1,644.61 0 0 0
15/11/2001
1,621.34
 0 1,619.26 1,624.81 1,612.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc