Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2002
1,673.55
 0 1,671.99 1,677.95 1,668.36 0 0 0
20/08/2002
1,671.35
 0 1,644.62 1,673.92 1,644.25 0 0 0
19/08/2002
1,644.30
 0 1,645.93 1,650.09 1,641.40 0 0 0
16/08/2002
1,646.79
 0 1,632.96 1,652.98 1,624.05 0 0 0
15/08/2002
1,634.37
 0 1,646.62 1,647.07 1,632.13 0 0 0
14/08/2002
1,646.72
 0 1,636.89 1,647.09 1,635.29 0 0 0
13/08/2002
1,636.63
 0 1,633.68 1,642.41 1,633.55 0 0 0
12/08/2002
1,634.57
 0 1,642.48 1,642.59 1,633.09 0 0 0
09/08/2002
1,647.05
 0 1,658.44 1,658.77 1,642.77 0 0 0
08/08/2002
1,659.80
 0 1,668.51 1,675.30 1,657.47 0 0 0
07/08/2002
1,668.06
 0 1,670.17 1,670.81 1,663.93 0 0 0
06/08/2002
1,670.62
 0 1,652.94 1,679.81 1,649.89 0 0 0
05/08/2002
1,653.96
 0 1,661.40 1,661.58 1,652.40 0 0 0
02/08/2002
1,661.43
 0 1,653.64 1,662.71 1,653.17 0 0 0
01/08/2002
1,653.01
 0 1,650.05 1,659.97 1,639.22 0 0 0
31/07/2002
1,651.59
 0 1,667.62 1,671.48 1,649.01 0 0 0
30/07/2002
1,669
 0 1,666.58 1,672.12 1,656.85 0 0 0
29/07/2002
1,665.67
 0 1,654.93 1,665.95 1,647.27 0 0 0
26/07/2002
1,657.50
 0 1,665.09 1,670.23 1,656.82 0 0 0
25/07/2002
1,665.11
 0 1,675.47 1,682.89 1,662.38 0 0 0
24/07/2002
1,672.40
 0 1,673.68 1,679.66 1,667.44 0 0 0
23/07/2002
1,673.86
 0 1,676.90 1,684.66 1,670.38 0 0 0
22/07/2002
1,681.01
 0 1,712.02 1,712.33 1,678.50 0 0 0
19/07/2002
1,713.86
 0 1,706.36 1,714.09 1,703.38 0 0 0
18/07/2002
1,704.91
 0 1,703.81 1,711.69 1,695.40 0 0 0
17/07/2002
1,701.72
 0 1,692.45 1,702.24 1,680.20 0 0 0
16/07/2002
1,691.62
 0 1,687.67 1,704.77 1,686.81 0 0 0
15/07/2002
1,687.94
 0 1,696.81 1,697.38 1,685.54 0 0 0
12/07/2002
1,698.30
 0 1,696.64 1,706.44 1,693.21 0 0 0
11/07/2002
1,696.94
 0 1,698.21 1,712.20 1,689.22 0 0 0
10/07/2002
1,701.82
 0 1,728.52 1,729.73 1,698.83 0 0 0
09/07/2002
1,729.99
 0 1,733.83 1,741.92 1,724.39 0 0 0
08/07/2002
1,732.93
 0 1,723.58 1,737.86 1,721.12 0 0 0
05/07/2002
1,722.19
 0 1,709.84 1,722.48 1,704.19 0 0 0
04/07/2002
1,713.14
 0 1,731.90 1,735.83 1,710.29 0 0 0
03/07/2002
1,730.92
 0 1,727.09 1,736.08 1,719.62 0 0 0
02/07/2002
1,724.95
 0 1,707.45 1,725.89 1,698.83 0 0 0
01/07/2002
1,713.70
 0 1,736.29 1,740.38 1,712.77 0 0 0
28/06/2002
1,732.76
 0 1,724.73 1,747.23 1,711 0 0 0
27/06/2002
1,723.55
 0 1,714.74 1,730.67 1,706.14 0 0 0
26/06/2002
1,712.91
 0 1,698.11 1,719.08 1,684.91 0 0 0
25/06/2002
1,706.59
 0 1,718.23 1,748.89 1,690.61 0 0 0
24/06/2002
1,707.31
 0 1,704.70 1,709.07 1,647.50 0 0 0
21/06/2002
1,562.72
 0 1,517.28 1,564.92 1,517.26 0 0 0
20/06/2002
1,516.15
 0 1,511.11 1,528.36 1,510.53 0 0 0
19/06/2002
1,507.67
 0 1,523.95 1,524.01 1,506.43 0 0 0
18/06/2002
1,524.07
 0 1,496.83 1,527.77 1,496.81 0 0 0
17/06/2002
1,496.24
 0 1,489.14 1,496.84 1,481.25 0 0 0
14/06/2002
1,494.25
 0 1,508.64 1,508.65 1,493.24 0 0 0
13/06/2002
1,511.71
 0 1,524.77 1,529.44 1,511.22 0 0 0
12/06/2002
1,524.84
 0 1,531.75 1,531.75 1,513.92 0 0 0
11/06/2002
1,530.96
 0 1,515.99 1,534.38 1,515.75 0 0 0
10/06/2002
1,517.23
 0 1,529.34 1,529.38 1,511.26 0 0 0
07/06/2002
1,529.51
 0 1,522.88 1,540.82 1,508.43 0 0 0
06/06/2002
1,521.26
 0 1,458.61 1,532.73 1,455.31 0 0 0
05/06/2002
1,462
 0 1,491.07 1,491.07 1,460.48 0 0 0
04/06/2002
1,490.51
 0 1,484.01 1,498.05 1,474.36 0 0 0
03/06/2002
1,483.35
 0 1,510.25 1,510.26 1,480.08 0 0 0
31/05/2002
1,515.73
 0 1,523.01 1,532.03 1,513.26 0 0 0
30/05/2002
1,523.52
 0 1,524.22 1,530.77 1,506.54 0 0 0
29/05/2002
1,524.81
 0 1,558.13 1,558.15 1,520.12 0 0 0
28/05/2002
1,558.52
 0 1,557.62 1,569.41 1,557.23 0 0 0
27/05/2002
1,555.05
 0 1,555.04 1,562.63 1,545.62 0 0 0
24/05/2002
1,549.47
 0 1,572.94 1,574.13 1,544.42 0 0 0
23/05/2002
1,571.61
 0 1,571.07 1,585.74 1,568.10 0 0 0
22/05/2002
1,564.49
 0 1,590.79 1,591.03 1,563.16 0 0 0
21/05/2002
1,588.11
 0 1,575.02 1,599.11 1,564.55 0 0 0
20/05/2002
1,541.53
 0 1,564.97 1,564.98 1,529.35 0 0 0
17/05/2002
1,567.50
 0 1,549.08 1,570.15 1,540.58 0 0 0
16/05/2002
1,549.50
 0 1,592.24 1,592.24 1,546.94 0 0 0
15/05/2002
1,598.35
 0 1,614.90 1,618.14 1,597.92 0 0 0
14/05/2002
1,616.23
 0 1,622.33 1,629.88 1,613.55 0 0 0
13/05/2002
1,623.94
 0 1,634.90 1,634.92 1,618.46 0 0 0
10/05/2002
1,638.20
 0 1,650.91 1,652.29 1,636.86 0 0 0
09/05/2002
1,650.58
 0 1,648.46 1,659.25 1,646.82 0 0 0
08/05/2002
1,652.37
 0 1,669.87 1,670.92 1,651.69 0 0 0
07/05/2002
1,667.75
 0 1,667.75 1,667.75 1,667.75 0 0 0
06/05/2002
1,667.75
 0 1,667.75 1,667.75 1,667.75 0 0 0
03/05/2002
1,667.75
 0 1,667.75 1,667.75 1,667.75 0 0 0
02/05/2002
1,667.75
 0 1,667.75 1,667.75 1,667.75 0 0 0
01/05/2002
1,667.75
 0 1,667.75 1,667.75 1,667.75 0 0 0
30/04/2002
1,667.75
 0 1,668.31 1,673.75 1,657.82 0 0 0
29/04/2002
1,665.81
 0 1,643.55 1,667.16 1,640.56 0 0 0
26/04/2002
1,640.59
 0 1,615.52 1,643.15 1,615.52 0 0 0
25/04/2002
1,615.92
 0 1,609.94 1,616.76 1,603.64 0 0 0
24/04/2002
1,611.05
 0 1,623.47 1,626.39 1,609.20 0 0 0
23/04/2002
1,624.55
 0 1,626.63 1,634.86 1,621.87 0 0 0
22/04/2002
1,627.48
 0 1,633.64 1,637.19 1,619.16 0 0 0
19/04/2002
1,635.17
 0 1,625.25 1,635.53 1,603.96 0 0 0
18/04/2002
1,628.14
 0 1,644.15 1,646.25 1,626.03 0 0 0
17/04/2002
1,644.40
 0 1,641.72 1,649.43 1,630.23 0 0 0
16/04/2002
1,640.29
 0 1,647.51 1,654.74 1,635.75 0 0 0
15/04/2002
1,649.50
 0 1,660.57 1,664.52 1,638.64 0 0 0
12/04/2002
1,658.98
 0 1,648.45 1,664.42 1,648.45 0 0 0
11/04/2002
1,649.53
 0 1,679.34 1,680.30 1,649.27 0 0 0
10/04/2002
1,677.66
 0 1,670.80 1,677.94 1,663.47 0 0 0
09/04/2002
1,667.52
 0 1,641.85 1,671.86 1,640.69 0 0 0
08/04/2002
1,640.65
 0 1,633.83 1,643.68 1,631.07 0 0 0
05/04/2002
1,634.64
 0 1,650.50 1,657.09 1,628.55 0 0 0
04/04/2002
1,641.70
 0 1,595.02 1,643.54 1,583.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc