Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2003
1,372.07
 0 1,331.44 1,373.12 1,330.45 0 0 0
07/01/2003
1,332.06
 0 1,335.63 1,346.82 1,326.19 0 0 0
06/01/2003
1,334.68
 0 1,319.69 1,334.89 1,311.68 0 0 0
03/01/2003
1,319.87
 0 1,317.58 1,323.63 1,312.80 0 0 0
02/01/2003
1,320.63
 0 1,347.43 1,351.34 1,317.47 0 0 0
01/01/2003
1,357.65
 0 1,357.65 1,357.65 1,357.65 0 0 0
31/12/2002
1,357.65
 0 1,364.97 1,370.53 1,348.71 0 0 0
30/12/2002
1,366.36
 0 1,379.74 1,379.75 1,358.43 0 0 0
27/12/2002
1,382.97
 0 1,379.33 1,389.33 1,367.85 0 0 0
26/12/2002
1,384.15
 0 1,419.96 1,420 1,382.36 0 0 0
25/12/2002
1,421.52
 0 1,431.59 1,433.79 1,420.93 0 0 0
24/12/2002
1,430.83
 0 1,429.53 1,431.12 1,420.38 0 0 0
23/12/2002
1,430.20
 0 1,429.95 1,439.85 1,429.29 0 0 0
20/12/2002
1,427.94
 0 1,414.34 1,431.36 1,410.46 0 0 0
19/12/2002
1,413.60
 0 1,411.28 1,414.29 1,402.64 0 0 0
18/12/2002
1,411.72
 0 1,416.67 1,424.48 1,409.83 0 0 0
17/12/2002
1,416.10
 0 1,409.17 1,418.20 1,403.58 0 0 0
16/12/2002
1,408.52
 0 1,397.72 1,409.94 1,392.89 0 0 0
13/12/2002
1,396.90
 0 1,375.78 1,401.60 1,367.93 0 0 0
12/12/2002
1,383.91
 0 1,378.82 1,399.77 1,378.81 0 0 0
11/12/2002
1,379.19
 0 1,381.40 1,383.15 1,367.31 0 0 0
10/12/2002
1,383.84
 0 1,400.56 1,406.90 1,383.57 0 0 0
09/12/2002
1,400.87
 0 1,404.51 1,410.79 1,395.93 0 0 0
06/12/2002
1,405.53
 0 1,404.93 1,417 1,396.20 0 0 0
05/12/2002
1,404.88
 0 1,411.89 1,411.89 1,395.08 0 0 0
04/12/2002
1,414.45
 0 1,414.89 1,432.90 1,406.61 0 0 0
03/12/2002
1,408.84
 0 1,391.72 1,409.89 1,388.51 0 0 0
02/12/2002
1,395.68
 0 1,432.03 1,432.03 1,394.91 0 0 0
29/11/2002
1,434.18
 0 1,420.43 1,450.19 1,409.20 0 0 0
28/11/2002
1,417.53
 0 1,378.14 1,417.85 1,372.38 0 0 0
27/11/2002
1,378.75
 0 1,365.82 1,384 1,353.14 0 0 0
26/11/2002
1,371.17
 0 1,398.44 1,408.79 1,371.01 0 0 0
25/11/2002
1,398.44
 0 1,393.34 1,403.51 1,383.09 0 0 0
22/11/2002
1,395.50
 0 1,392.57 1,409 1,375.54 0 0 0
21/11/2002
1,390.63
 0 1,421.23 1,421.23 1,389.29 0 0 0
20/11/2002
1,425.84
 0 1,459.21 1,459.21 1,423.80 0 0 0
19/11/2002
1,462.17
 0 1,450.70 1,464.76 1,441.73 0 0 0
18/11/2002
1,451.29
 0 1,463.72 1,468.32 1,447.49 0 0 0
15/11/2002
1,463.69
 0 1,455.98 1,481.22 1,451.39 0 0 0
14/11/2002
1,460.80
 0 1,488.91 1,489.14 1,459.71 0 0 0
13/11/2002
1,490.46
 0 1,483.71 1,491.24 1,461.26 0 0 0
12/11/2002
1,485.91
 0 1,504.58 1,517.72 1,481.16 0 0 0
11/11/2002
1,504.40
 0 1,519.60 1,526.13 1,501.99 0 0 0
08/11/2002
1,522.19
 0 1,570 1,573.10 1,517.39 0 0 0
07/11/2002
1,554.24
 0 1,554.04 1,559.82 1,546.27 0 0 0
06/11/2002
1,552.56
 0 1,558.91 1,559.22 1,548.73 0 0 0
05/11/2002
1,558.24
 0 1,533.81 1,565.23 1,532.29 0 0 0
04/11/2002
1,531.84
 0 1,516.22 1,532.23 1,515.07 0 0 0
01/11/2002
1,510.76
 0 1,507.38 1,511.09 1,498.21 0 0 0
31/10/2002
1,507.50
 0 1,510.03 1,521.87 1,506 0 0 0
30/10/2002
1,509.71
 0 1,511.11 1,513.46 1,498.45 0 0 0
29/10/2002
1,510.88
 0 1,501.38 1,511.77 1,488.68 0 0 0
28/10/2002
1,502.72
 0 1,518.09 1,518.60 1,500.01 0 0 0
25/10/2002
1,520.31
 0 1,535.80 1,542.59 1,517.42 0 0 0
24/10/2002
1,536.52
 0 1,549.79 1,550.43 1,535.90 0 0 0
23/10/2002
1,548.96
 0 1,549.77 1,550.09 1,539.48 0 0 0
22/10/2002
1,548.10
 0 1,525.08 1,553.86 1,525.06 0 0 0
21/10/2002
1,524.93
 0 1,519.20 1,525.26 1,512.33 0 0 0
18/10/2002
1,519.54
 0 1,511.18 1,523.83 1,500.54 0 0 0
17/10/2002
1,513.10
 0 1,537.96 1,538.79 1,511.40 0 0 0
16/10/2002
1,537.39
 0 1,524.91 1,548.53 1,524.91 0 0 0
15/10/2002
1,524.73
 0 1,531.58 1,534.58 1,522.10 0 0 0
14/10/2002
1,531.68
 0 1,522.87 1,532.63 1,509.14 0 0 0
11/10/2002
1,524.05
 0 1,532.14 1,536.87 1,521.91 0 0 0
10/10/2002
1,530.41
 0 1,532.18 1,542.56 1,528.35 0 0 0
09/10/2002
1,535.37
 0 1,570.65 1,571.52 1,534.91 0 0 0
08/10/2002
1,562.99
 0 1,577.05 1,577.05 1,558.48 0 0 0
07/10/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
04/10/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
03/10/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
02/10/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
01/10/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
30/09/2002
1,581.62
 0 1,581.62 1,581.62 1,581.62 0 0 0
27/09/2002
1,581.62
 0 1,587.24 1,591.84 1,577.53 0 0 0
26/09/2002
1,587.65
 0 1,597.85 1,599.98 1,586.53 0 0 0
25/09/2002
1,597.84
 0 1,595.81 1,602.35 1,590.49 0 0 0
24/09/2002
1,596.73
 0 1,602.20 1,602.29 1,594.28 0 0 0
23/09/2002
1,602.59
 0 1,602.28 1,604.30 1,597.29 0 0 0
20/09/2002
1,604.91
 0 1,618.20 1,618.20 1,602.89 0 0 0
19/09/2002
1,619.35
 0 1,593.57 1,623.65 1,585.07 0 0 0
18/09/2002
1,594.58
 0 1,603.61 1,605.22 1,593.53 0 0 0
17/09/2002
1,604.88
 0 1,603.46 1,612.02 1,593.98 0 0 0
16/09/2002
1,604.08
 0 1,624.13 1,624.14 1,598.74 0 0 0
13/09/2002
1,625.76
 0 1,624.50 1,626.07 1,621.42 0 0 0
12/09/2002
1,624.56
 0 1,619.94 1,631.67 1,614.60 0 0 0
11/09/2002
1,620.35
 0 1,625.33 1,626.84 1,605.98 0 0 0
10/09/2002
1,625.11
 0 1,620.28 1,627.35 1,619.33 0 0 0
09/09/2002
1,621.58
 0 1,628.45 1,628.45 1,617.01 0 0 0
06/09/2002
1,631.38
 0 1,639.89 1,644.80 1,629.93 0 0 0
05/09/2002
1,641.81
 0 1,662.89 1,662.90 1,639.82 0 0 0
04/09/2002
1,663.97
 0 1,674.45 1,675.96 1,662.49 0 0 0
03/09/2002
1,674.07
 0 1,669.58 1,680.28 1,669.58 0 0 0
02/09/2002
1,668.77
 0 1,666.34 1,669.91 1,663.17 0 0 0
30/08/2002
1,666.62
 0 1,666.98 1,669.14 1,664.82 0 0 0
29/08/2002
1,667.32
 0 1,676.86 1,680.17 1,665.72 0 0 0
28/08/2002
1,676.77
 0 1,680.75 1,683.51 1,675.53 0 0 0
27/08/2002
1,679.69
 0 1,670.63 1,680.06 1,670.11 0 0 0
26/08/2002
1,670.69
 0 1,682.14 1,682.32 1,668.82 0 0 0
23/08/2002
1,683.21
 0 1,686.30 1,688.12 1,679.11 0 0 0
22/08/2002
1,686.11
 0 1,672.70 1,696.28 1,672.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc