Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2003
1,551.81
 15,000 1,569.33 1,576.62 1,549.06 0 0 0
27/05/2003
1,568.34
 14,200 1,572.31 1,575.63 1,558.13 0 0 0
26/05/2003
1,569.51
 15,200 1,563.20 1,574.39 1,561.04 0 0 0
23/05/2003
1,560.95
 18,200 1,547.16 1,571.69 1,547.09 0 0 0
22/05/2003
1,546.11
 9,600 1,532.19 1,546.39 1,522.19 0 0 0
21/05/2003
1,533.48
 9,000 1,534.60 1,547.31 1,530.05 0 0 0
20/05/2003
1,535.52
 11,400 1,553.69 1,553.84 1,530.67 0 0 0
19/05/2003
1,555.45
 13,400 1,557.29 1,563.11 1,546.75 0 0 0
16/05/2003
1,554.45
 16,000 1,555.91 1,560.72 1,543.17 0 0 0
15/05/2003
1,555.29
 22,800 1,524.50 1,555.56 1,516.43 0 0 0
14/05/2003
1,522.92
 18,200 1,480.11 1,523.32 1,477.25 0 0 0
13/05/2003
1,485.31
 22,600 1,533.08 1,534.80 1,481.74 0 0 0
12/05/2003
1,531.87
 15,400 1,522.98 1,536.89 1,511.87 0 0 0
09/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
08/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
07/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
06/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
05/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
02/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
01/05/2003
1,521.44
 0 1,521.44 1,521.44 1,521.44 0 0 0
30/04/2003
1,521.44
 18,800 1,511.15 1,539.57 1,510.60 0 0 0
29/04/2003
1,509.31
 18,600 1,535.88 1,535.88 1,508.32 0 0 0
28/04/2003
1,537.69
 23,800 1,483.47 1,538.59 1,473.27 0 0 0
25/04/2003
1,487.15
 12,000 1,501.57 1,513.33 1,481.07 0 0 0
24/04/2003
1,503.59
 19,600 1,538.58 1,542.11 1,492.90 0 0 0
23/04/2003
1,541.96
 15,600 1,568.13 1,569.79 1,540.07 0 0 0
22/04/2003
1,568.69
 11,200 1,570.57 1,575.80 1,563.59 0 0 0
21/04/2003
1,571.71
 21,600 1,598.50 1,598.58 1,557.12 0 0 0
18/04/2003
1,603.08
 24,400 1,616.91 1,620.81 1,596.67 0 0 0
17/04/2003
1,613.60
 28,400 1,606.23 1,621.23 1,595.63 0 0 0
16/04/2003
1,606.24
 39,000 1,633.53 1,649.60 1,598.83 0 0 0
15/04/2003
1,631.47
 32,200 1,619.95 1,632.09 1,606.73 0 0 0
14/04/2003
1,616.07
 36,600 1,581.38 1,616.65 1,581.20 0 0 0
11/04/2003
1,576.86
 29,400 1,552 1,581.70 1,548.53 0 0 0
10/04/2003
1,551.18
 31,600 1,546.51 1,559.87 1,541.29 0 0 0
09/04/2003
1,543.67
 28,800 1,519.98 1,545.34 1,510.34 0 0 0
08/04/2003
1,520.55
 15,000 1,515.65 1,523.95 1,513.23 0 0 0
07/04/2003
1,515.13
 11,800 1,521.90 1,530.37 1,512.50 0 0 0
04/04/2003
1,521.13
 9,000 1,510.22 1,521.78 1,509.61 0 0 0
03/04/2003
1,511.73
 8,200 1,521.36 1,522.67 1,510.51 0 0 0
02/04/2003
1,521.32
 9,800 1,522.49 1,525.77 1,516.79 0 0 0
01/04/2003
1,522.55
 13,400 1,513 1,525.23 1,508.84 0 0 0
31/03/2003
1,510.58
 10,600 1,491.39 1,511.22 1,490.99 0 0 0
28/03/2003
1,491.94
 13,200 1,498.45 1,508.26 1,488.60 0 0 0
27/03/2003
1,499.35
 13,400 1,455.44 1,507.67 1,447.01 0 0 0
26/03/2003
1,456.27
 5,600 1,461.32 1,465.43 1,452.89 0 0 0
25/03/2003
1,462.40
 5,800 1,478.05 1,478.41 1,461.75 0 0 0
24/03/2003
1,477.77
 4,800 1,474.59 1,477.97 1,470.44 0 0 0
21/03/2003
1,474.66
 5,400 1,464.18 1,475.81 1,461.92 0 0 0
20/03/2003
1,464.54
 6,800 1,469.66 1,477.25 1,460.80 0 0 0
19/03/2003
1,469.96
 6,600 1,458.58 1,475.84 1,452.59 0 0 0
18/03/2003
1,459.89
 6,000 1,468.99 1,478.99 1,458.98 0 0 0
17/03/2003
1,469.27
 6,400 1,465.14 1,469.53 1,453.37 0 0 0
14/03/2003
1,466.04
 4,800 1,464.99 1,471.50 1,461.35 0 0 0
13/03/2003
1,464.65
 5,400 1,475.04 1,477.86 1,463.33 0 0 0
12/03/2003
1,475.01
 5,200 1,468.75 1,475.29 1,458.50 0 0 0
11/03/2003
1,469.55
 0 1,469.55 1,469.55 1,469.55 0 0 0
10/03/2003
1,468.92
 7,400 1,492.21 1,496.16 1,467.64 0 0 0
07/03/2003
1,493.09
 7,000 1,495.69 1,502.43 1,489.38 0 0 0
06/03/2003
1,498.34
 8,400 1,516.60 1,517.35 1,494.24 0 0 0
05/03/2003
1,517.18
 6,800 1,524.08 1,524.12 1,508.25 0 0 0
04/03/2003
1,524.30
 8,000 1,527.45 1,529.75 1,517.86 0 0 0
03/03/2003
1,525.48
 8,800 1,511.58 1,525.70 1,511.05 0 0 0
28/02/2003
1,511.93
 0 1,512.86 1,514.50 1,501.42 0 0 0
27/02/2003
1,513.70
 0 1,513.18 1,524.75 1,508.75 0 0 0
26/02/2003
1,513.18
 0 1,513.49 1,515.46 1,506.55 0 0 0
25/02/2003
1,511.28
 0 1,481.11 1,511.65 1,481.11 0 0 0
24/02/2003
1,481.94
 0 1,476.07 1,488.07 1,474.47 0 0 0
21/02/2003
1,478.87
 0 1,508.08 1,508.13 1,476.42 0 0 0
20/02/2003
1,509.49
 0 1,513.01 1,517.77 1,507.23 0 0 0
19/02/2003
1,510.80
 0 1,496.65 1,511.13 1,490.02 0 0 0
18/02/2003
1,496.47
 0 1,495.14 1,500.29 1,488.83 0 0 0
17/02/2003
1,496.52
 0 1,510.64 1,514.64 1,490.92 0 0 0
14/02/2003
1,510.95
 0 1,503.37 1,515.26 1,500.98 0 0 0
13/02/2003
1,504.34
 0 1,512.29 1,519.29 1,502.43 0 0 0
12/02/2003
1,510.67
 0 1,493.25 1,510.98 1,486.31 0 0 0
11/02/2003
1,492.76
 0 1,478.05 1,492.89 1,476.87 0 0 0
10/02/2003
1,480.17
 0 1,499.17 1,499.64 1,477.52 0 0 0
07/02/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
06/02/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
05/02/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
04/02/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
03/02/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
31/01/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
30/01/2003
1,499.81
 0 1,499.81 1,499.81 1,499.81 0 0 0
29/01/2003
1,499.81
 0 1,501.29 1,508.59 1,498.37 0 0 0
28/01/2003
1,500.64
 0 1,497.10 1,502.43 1,489.17 0 0 0
27/01/2003
1,496.16
 0 1,481.61 1,500.38 1,480.97 0 0 0
24/01/2003
1,479.07
 0 1,449.50 1,483.56 1,448.01 0 0 0
23/01/2003
1,450.62
 0 1,460.25 1,470.33 1,448.70 0 0 0
22/01/2003
1,460.53
 0 1,448.83 1,463.94 1,446.35 0 0 0
21/01/2003
1,454.89
 0 1,485.87 1,489.55 1,454.61 0 0 0
20/01/2003
1,482.68
 0 1,475.71 1,482.94 1,458.12 0 0 0
17/01/2003
1,478.68
 0 1,488.27 1,492.72 1,472.96 0 0 0
16/01/2003
1,485.62
 0 1,458.87 1,486.06 1,454.55 0 0 0
15/01/2003
1,459.92
 0 1,477.45 1,485.80 1,448.27 0 0 0
14/01/2003
1,466.85
 0 1,386.90 1,476.91 1,386.59 0 0 0
13/01/2003
1,386.31
 0 1,381.87 1,391.19 1,378.65 0 0 0
10/01/2003
1,384.86
 0 1,398.38 1,411.37 1,384.63 0 0 0
09/01/2003
1,397.38
 0 1,374.62 1,402.29 1,365.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc