Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2003
1,383.10
 6,800 1,388.24 1,401.54 1,380.81 0 0 0
14/10/2003
1,388.17
 6,400 1,399.84 1,400.75 1,382.48 0 0 0
13/10/2003
1,399.66
 8,400 1,405.33 1,411.88 1,397.69 0 0 0
10/10/2003
1,404.01
 12,600 1,369 1,406 1,367.11 0 0 0
09/10/2003
1,369.17
 5,600 1,371.68 1,379.99 1,367.65 0 0 0
08/10/2003
1,371.69
 4,400 1,366.20 1,373.08 1,359.50 0 0 0
07/10/2003
1,367.16
 0 1,367.16 1,367.16 1,367.16 0 0 0
06/10/2003
1,367.16
 0 1,367.16 1,367.16 1,367.16 0 0 0
03/10/2003
1,367.16
 0 1,367.16 1,367.16 1,367.16 0 0 0
02/10/2003
1,367.16
 0 1,367.16 1,367.16 1,367.16 0 0 0
01/10/2003
1,367.16
 0 1,367.16 1,367.16 1,367.16 0 0 0
30/09/2003
1,367.16
 6,000 1,354.65 1,371.07 1,348.22 0 0 0
29/09/2003
1,355.33
 4,800 1,369.44 1,369.48 1,353.24 0 0 0
26/09/2003
1,370.84
 4,600 1,374.60 1,377.87 1,367.75 0 0 0
25/09/2003
1,376.29
 4,800 1,394.49 1,394.74 1,374.79 0 0 0
24/09/2003
1,394.23
 6,000 1,391.40 1,396.94 1,386.79 0 0 0
23/09/2003
1,390.17
 6,000 1,380.85 1,390.35 1,372.85 0 0 0
22/09/2003
1,381.44
 4,800 1,392.90 1,395.07 1,378.32 0 0 0
19/09/2003
1,391.37
 5,400 1,390.84 1,395.60 1,383.72 0 0 0
18/09/2003
1,390.48
 5,800 1,388.09 1,395.20 1,383.40 0 0 0
17/09/2003
1,389.82
 6,000 1,406.25 1,406.37 1,386.78 0 0 0
16/09/2003
1,406.10
 6,600 1,396.75 1,406.72 1,389.49 0 0 0
15/09/2003
1,397.54
 7,000 1,407.81 1,416.08 1,394.27 0 0 0
12/09/2003
1,409.16
 10,065,200 1,426.34 1,426.81 1,407.95 0 0 0
11/09/2003
1,423.96
 4,400 1,422.90 1,429.56 1,421.82 0 0 0
10/09/2003
1,423.18
 5,000 1,419.52 1,424.77 1,415.72 0 0 0
09/09/2003
1,420.07
 6,200 1,424.69 1,429.71 1,414.88 0 0 0
08/09/2003
1,425.73
 6,000 1,429.46 1,429.56 1,421.14 0 0 0
05/09/2003
1,431.53
 8,000 1,446.94 1,446.97 1,424.17 0 0 0
04/09/2003
1,447.43
 7,200 1,447.77 1,453.43 1,443.38 0 0 0
03/09/2003
1,447.85
 7,400 1,446.28 1,451.22 1,438.69 0 0 0
02/09/2003
1,446.51
 9,000 1,450.51 1,456.55 1,442.01 0 0 0
01/09/2003
1,449.82
 9,000 1,423.35 1,450.04 1,420.12 0 0 0
29/08/2003
1,421.98
 5,800 1,414.41 1,422.35 1,406.68 0 0 0
28/08/2003
1,415.69
 4,800 1,425.73 1,428.35 1,414.88 0 0 0
27/08/2003
1,425.36
 4,400 1,425.15 1,432.35 1,420.35 0 0 0
26/08/2003
1,425.21
 5,000 1,420.85 1,428.41 1,417.83 0 0 0
25/08/2003
1,422.18
 5,600 1,434.21 1,434.21 1,419.26 0 0 0
22/08/2003
1,438.88
 5,200 1,438.79 1,446.28 1,436.90 0 0 0
21/08/2003
1,441.09
 5,800 1,441.78 1,442.86 1,434.31 0 0 0
20/08/2003
1,441.66
 5,600 1,449.50 1,450.47 1,432.75 0 0 0
19/08/2003
1,449.71
 4,600 1,444.66 1,453.45 1,444.23 0 0 0
18/08/2003
1,445.09
 5,000 1,449.67 1,451.67 1,442.48 0 0 0
15/08/2003
1,450.20
 6,600 1,454.68 1,457.63 1,447.11 0 0 0
14/08/2003
1,455.90
 7,000 1,464.38 1,475.02 1,451.61 0 0 0
13/08/2003
1,465.83
 4,800 1,479.67 1,481.11 1,465.06 0 0 0
12/08/2003
1,479.28
 4,000 1,473.99 1,484.58 1,472.39 0 0 0
11/08/2003
1,474.41
 4,600 1,469.26 1,474.72 1,462.72 0 0 0
08/08/2003
1,471.27
 7,200 1,487.17 1,487.41 1,468.44 0 0 0
07/08/2003
1,487.37
 5,400 1,485.74 1,497.10 1,485.06 0 0 0
06/08/2003
1,486.25
 5,600 1,493.03 1,493.39 1,482.69 0 0 0
05/08/2003
1,494.31
 5,600 1,494.49 1,497.01 1,488.97 0 0 0
04/08/2003
1,494.36
 7,400 1,476.82 1,494.42 1,471.89 0 0 0
01/08/2003
1,476.97
 6,200 1,476.47 1,478.36 1,464.98 0 0 0
31/07/2003
1,476.74
 5,600 1,480.01 1,482.60 1,474.14 0 0 0
30/07/2003
1,479.65
 6,600 1,477.41 1,483.07 1,468.82 0 0 0
29/07/2003
1,477.30
 5,400 1,470.39 1,480.58 1,469.93 0 0 0
28/07/2003
1,470.39
 6,600 1,474.74 1,474.74 1,464.87 0 0 0
25/07/2003
1,477.65
 14,400 1,494.58 1,502.64 1,471.29 0 0 0
24/07/2003
1,493.45
 6,400 1,503.06 1,503.38 1,491.20 0 0 0
23/07/2003
1,502.15
 6,800 1,499.31 1,505.31 1,491.66 0 0 0
22/07/2003
1,498.48
 8,800 1,499.89 1,510.31 1,485.46 0 0 0
21/07/2003
1,495.89
 10,200 1,501.39 1,504.71 1,483.57 0 0 0
18/07/2003
1,507.16
 11,400 1,539.05 1,539.06 1,506.49 0 0 0
17/07/2003
1,539.36
 12,800 1,529.97 1,540.19 1,529.36 0 0 0
16/07/2003
1,529.49
 7,000 1,525.50 1,529.82 1,520.41 0 0 0
15/07/2003
1,525.44
 7,200 1,521.56 1,531 1,516.89 0 0 0
14/07/2003
1,521.41
 6,200 1,528.39 1,529.33 1,519.12 0 0 0
11/07/2003
1,528.85
 8,800 1,532.64 1,535.97 1,523.24 0 0 0
10/07/2003
1,531.93
 13,400 1,503.51 1,532.19 1,501.71 0 0 0
09/07/2003
1,503.31
 5,400 1,512.34 1,513.28 1,499.34 0 0 0
08/07/2003
1,512.02
 6,600 1,501.62 1,513.55 1,500.98 0 0 0
07/07/2003
1,501.48
 6,000 1,500.85 1,503.81 1,490.97 0 0 0
04/07/2003
1,502.35
 6,400 1,504.60 1,510.17 1,497.46 0 0 0
03/07/2003
1,504.44
 6,600 1,501.90 1,507.71 1,497.74 0 0 0
02/07/2003
1,499.68
 6,800 1,485.44 1,499.97 1,477.87 0 0 0
01/07/2003
1,484.70
 6,600 1,485.52 1,502.57 1,482.82 0 0 0
30/06/2003
1,486.02
 5,800 1,493.69 1,500.97 1,483.69 0 0 0
27/06/2003
1,497.05
 7,600 1,516.81 1,516.87 1,494.44 0 0 0
26/06/2003
1,515.38
 9,400 1,500.34 1,517.21 1,486.08 0 0 0
25/06/2003
1,502.08
 6,800 1,512.49 1,515.92 1,498.96 0 0 0
24/06/2003
1,512.43
 6,400 1,509.11 1,515.84 1,504.72 0 0 0
23/06/2003
1,511.36
 7,400 1,524.58 1,524.91 1,509.43 0 0 0
20/06/2003
1,529.47
 6,600 1,537.50 1,542.42 1,528.30 0 0 0
19/06/2003
1,538.75
 10,000 1,554.02 1,557.38 1,530.38 0 0 0
18/06/2003
1,553.88
 8,800 1,556.89 1,565.92 1,552.83 0 0 0
17/06/2003
1,557.18
 7,200 1,559.12 1,564.94 1,552.43 0 0 0
16/06/2003
1,559.70
 8,000 1,568.19 1,569.55 1,555.37 0 0 0
13/06/2003
1,566.77
 9,600 1,562.61 1,572.41 1,560.30 0 0 0
12/06/2003
1,562.11
 8,200 1,566.92 1,569.13 1,556.53 0 0 0
11/06/2003
1,565.84
 13,200 1,540.72 1,566.90 1,540.70 0 0 0
10/06/2003
1,538.76
 6,800 1,529.53 1,541.39 1,529.52 0 0 0
09/06/2003
1,530.21
 9,800 1,536.27 1,548.14 1,527.83 0 0 0
06/06/2003
1,538.92
 10,600 1,553.19 1,557.76 1,538.10 0 0 0
05/06/2003
1,556.25
 11,800 1,575.31 1,575.64 1,555.45 0 0 0
04/06/2003
1,574.11
 14,200 1,560.67 1,574.77 1,546.62 0 0 0
03/06/2003
1,562.24
 11,200 1,577.08 1,582.41 1,561.08 0 0 0
02/06/2003
1,576.53
 11,600 1,577.99 1,578.87 1,564.61 0 0 0
30/05/2003
1,576.26
 16,200 1,570.92 1,581.61 1,567.28 0 0 0
29/05/2003
1,568.16
 14,800 1,549.05 1,568.54 1,543.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc