Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2004
1,661.81
 19,200 1,686.96 1,688.94 1,654.56 0 0 0
02/03/2004
1,687.28
 20,600 1,692.62 1,694.81 1,677.98 0 0 0
01/03/2004
1,689.76
 20,000 1,676.22 1,690.07 1,661.34 0 0 0
27/02/2004
1,675.07
 19,800 1,657.26 1,675.32 1,657.04 0 0 0
26/02/2004
1,654.90
 23,200 1,642.41 1,655.30 1,628.84 0 0 0
25/02/2004
1,647.38
 24,600 1,684.90 1,700.50 1,642.69 0 0 0
24/02/2004
1,682.30
 27,000 1,675.64 1,683.04 1,650.18 0 0 0
23/02/2004
1,681.65
 28,600 1,725.59 1,730.28 1,680.89 0 0 0
20/02/2004
1,721.75
 23,400 1,715.81 1,722.57 1,702.93 0 0 0
19/02/2004
1,717.02
 27,400 1,719.31 1,728.02 1,710.71 0 0 0
18/02/2004
1,717.10
 29,200 1,704.74 1,719.89 1,697.32 0 0 0
17/02/2004
1,703.77
 29,800 1,701.41 1,710.86 1,693.96 0 0 0
16/02/2004
1,696.83
 23,000 1,661.45 1,697.26 1,661.45 0 0 0
13/02/2004
1,658.54
 22,600 1,664.60 1,672.44 1,653.24 0 0 0
12/02/2004
1,663.83
 27,200 1,679.08 1,693.01 1,660.31 0 0 0
11/02/2004
1,677.76
 26,600 1,691.61 1,692.90 1,660.01 0 0 0
10/02/2004
1,691.01
 27,400 1,708.90 1,715.46 1,683.60 0 0 0
09/02/2004
1,703.53
 26,200 1,679.58 1,703.77 1,679.10 0 0 0
06/02/2004
1,679.19
 32,600 1,690.56 1,705.91 1,671.40 0 0 0
05/02/2004
1,693.43
 32,600 1,690.94 1,693.90 1,674.62 0 0 0
04/02/2004
1,685.16
 32,600 1,652.61 1,685.77 1,652.61 0 0 0
03/02/2004
1,649.28
 26,600 1,625.29 1,650.24 1,615.81 0 0 0
02/02/2004
1,623.88
 34,600 1,630.65 1,650.29 1,585.96 0 0 0
30/01/2004
1,590.73
 24,000 1,631.11 1,634.41 1,589.40 0 0 0
29/01/2004
1,628.84
 18,400 1,605.25 1,629.18 1,603.31 0 0 0
28/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
27/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
26/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
23/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
22/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
21/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
20/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
19/01/2004
1,600.43
 0 1,600.43 1,600.43 1,600.43 0 0 0
16/01/2004
1,600.43
 20,600 1,589.38 1,604.76 1,579.24 0 0 0
15/01/2004
1,586.49
 18,800 1,591.82 1,601.41 1,582.36 0 0 0
14/01/2004
1,592.42
 20,600 1,612.92 1,613.15 1,585.91 0 0 0
13/01/2004
1,612.68
 26,000 1,622.05 1,627.49 1,596.72 0 0 0
12/01/2004
1,618.52
 23,000 1,579.88 1,619.09 1,573.77 0 0 0
09/01/2004
1,581.47
 32,000 1,612.39 1,618.76 1,579.69 0 0 0
08/01/2004
1,610.13
 28,400 1,587.45 1,616.58 1,582.88 0 0 0
07/01/2004
1,587.20
 30,600 1,574.10 1,595 1,565.09 0 0 0
06/01/2004
1,574.52
 32,600 1,568.90 1,589.08 1,557.93 0 0 0
05/01/2004
1,568.35
 28,600 1,516.80 1,568.81 1,516.70 0 0 0
02/01/2004
1,517.19
 16,600 1,492.72 1,526.24 1,491.69 0 0 0
01/01/2004
1,497.04
 0 1,497.04 1,497.04 1,497.04 0 0 0
31/12/2003
1,497.04
 14,600 1,513.62 1,516.52 1,491.25 0 0 0
30/12/2003
1,511.69
 15,200 1,495.67 1,513.73 1,495.39 0 0 0
29/12/2003
1,496.43
 14,000 1,509.28 1,512.97 1,495.54 0 0 0
26/12/2003
1,514.78
 15,800 1,513.11 1,516.48 1,504.13 0 0 0
25/12/2003
1,512.60
 20,600 1,514.93 1,525.30 1,504.25 0 0 0
24/12/2003
1,513.82
 20,400 1,501.35 1,514.32 1,498.98 0 0 0
23/12/2003
1,500.64
 24,400 1,497.57 1,507.04 1,487.11 0 0 0
22/12/2003
1,492.96
 26,400 1,444.17 1,493.54 1,441.58 0 0 0
19/12/2003
1,446.29
 23,600 1,463.45 1,470.21 1,429.71 0 0 0
18/12/2003
1,457.30
 14,000 1,450.85 1,458.67 1,445.08 0 0 0
17/12/2003
1,453.99
 16,800 1,465.61 1,480.43 1,453.88 0 0 0
16/12/2003
1,466.34
 16,000 1,469.12 1,469.13 1,441.06 0 0 0
15/12/2003
1,470.36
 11,000 1,471.24 1,474.67 1,465.51 0 0 0
12/12/2003
1,470.79
 14,800 1,469.70 1,472.86 1,459.55 0 0 0
11/12/2003
1,470.02
 18,400 1,472.39 1,475.38 1,460.19 0 0 0
10/12/2003
1,469.42
 20,000 1,449.57 1,469.71 1,448.50 0 0 0
09/12/2003
1,443.37
 11,000 1,435.10 1,443.61 1,429.06 0 0 0
08/12/2003
1,436.66
 13,200 1,452.11 1,459.48 1,435.14 0 0 0
05/12/2003
1,451.12
 15,000 1,454.41 1,456.87 1,440.79 0 0 0
04/12/2003
1,452.81
 18,200 1,445.40 1,454.32 1,440.82 0 0 0
03/12/2003
1,445.03
 21,400 1,434.70 1,462.07 1,424.35 0 0 0
02/12/2003
1,435.31
 19,400 1,437.24 1,444.56 1,430.24 0 0 0
01/12/2003
1,432.70
 18,200 1,398.71 1,432.82 1,398.71 0 0 0
28/11/2003
1,397.22
 12,000 1,388.31 1,401.46 1,385.82 0 0 0
27/11/2003
1,389.10
 15,000 1,412.31 1,415.74 1,387.79 0 0 0
26/11/2003
1,411.91
 16,600 1,407.30 1,413.77 1,398.03 0 0 0
25/11/2003
1,408.42
 25,200 1,407.76 1,423.58 1,400.90 0 0 0
24/11/2003
1,404.01
 18,400 1,360.33 1,404.25 1,360.23 0 0 0
21/11/2003
1,361.56
 20,000 1,379.94 1,394.57 1,359.90 0 0 0
20/11/2003
1,376.51
 20,400 1,338.60 1,377.12 1,336.14 0 0 0
19/11/2003
1,338.87
 10,200 1,313.84 1,341.56 1,312.56 0 0 0
18/11/2003
1,316.56
 14,800 1,334.65 1,336.10 1,314.99 0 0 0
17/11/2003
1,328.10
 5,800 1,330.49 1,333.41 1,323.68 0 0 0
14/11/2003
1,331.05
 7,600 1,318.72 1,331.42 1,312.79 0 0 0
13/11/2003
1,319.61
 8,400 1,313.93 1,324.98 1,307.40 0 0 0
12/11/2003
1,317.79
 9,600 1,341.57 1,341.58 1,316.85 0 0 0
11/11/2003
1,343.62
 9,000 1,340.32 1,350.39 1,331.12 0 0 0
10/11/2003
1,340.10
 8,400 1,330.96 1,340.87 1,322.05 0 0 0
07/11/2003
1,335.20
 14,400 1,353.43 1,353.45 1,323.12 0 0 0
06/11/2003
1,356.79
 16,600 1,384.67 1,385.84 1,351.09 0 0 0
05/11/2003
1,385.11
 14,600 1,389.72 1,396.86 1,375.99 0 0 0
04/11/2003
1,389.55
 23,800 1,363.96 1,412.91 1,363.90 0 0 0
03/11/2003
1,364.06
 10,600 1,346.48 1,367.34 1,339.96 0 0 0
31/10/2003
1,348.30
 10,000 1,341.50 1,364.66 1,334.78 0 0 0
30/10/2003
1,344.63
 8,800 1,360.02 1,360.07 1,340.29 0 0 0
29/10/2003
1,361.49
 13,200 1,372.35 1,375.91 1,344.42 0 0 0
28/10/2003
1,369.32
 10,200 1,366 1,382.60 1,356.49 0 0 0
27/10/2003
1,369.46
 8,000 1,381.84 1,383.60 1,361.19 0 0 0
24/10/2003
1,381.83
 8,800 1,385.90 1,389.88 1,376.71 0 0 0
23/10/2003
1,386.65
 10,000 1,398.59 1,407.39 1,384.64 0 0 0
22/10/2003
1,398.01
 15,000 1,366.10 1,403.10 1,363.09 0 0 0
21/10/2003
1,364.30
 7,000 1,359.51 1,364.60 1,350.21 0 0 0
20/10/2003
1,359.50
 5,400 1,369.71 1,370.49 1,355.55 0 0 0
17/10/2003
1,370.58
 5,200 1,365.31 1,375.66 1,362.42 0 0 0
16/10/2003
1,365.51
 5,800 1,381.46 1,382.53 1,362.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc