Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2004
1,448.04
 9,400 1,446.52 1,452.86 1,436.85 0 0 0
20/07/2004
1,447.94
 12,200 1,457.23 1,457.29 1,440.06 0 0 0
19/07/2004
1,457.54
 12,800 1,456.77 1,465.84 1,447.05 0 0 0
16/07/2004
1,456.13
 22,000 1,423.69 1,458.39 1,422.24 0 0 0
15/07/2004
1,421.54
 12,400 1,404.47 1,422.26 1,399.98 0 0 0
14/07/2004
1,403.76
 10,200 1,399.86 1,408.99 1,378.91 0 0 0
13/07/2004
1,399.46
 7,000 1,395.35 1,403.14 1,389.16 0 0 0
12/07/2004
1,397.15
 8,400 1,426.25 1,426.25 1,393.81 0 0 0
09/07/2004
1,430.65
 7,200 1,439.73 1,451.75 1,429.14 0 0 0
08/07/2004
1,439.78
 7,000 1,436.47 1,440.64 1,426.95 0 0 0
07/07/2004
1,438.40
 7,800 1,448.95 1,448.96 1,434.29 0 0 0
06/07/2004
1,450.50
 12,000 1,445.40 1,466.78 1,445.32 0 0 0
05/07/2004
1,444.59
 8,200 1,440.17 1,444.93 1,429.12 0 0 0
02/07/2004
1,441.19
 10,600 1,441.12 1,447.61 1,428.07 0 0 0
01/07/2004
1,441.07
 13,800 1,398.20 1,445.10 1,396.35 0 0 0
30/06/2004
1,399.16
 8,200 1,408.27 1,415.84 1,394.68 0 0 0
29/06/2004
1,408.69
 10,200 1,384.64 1,409.38 1,376.22 0 0 0
28/06/2004
1,385.18
 8,000 1,396.36 1,397.52 1,380.20 0 0 0
25/06/2004
1,401.11
 9,400 1,426.55 1,434.47 1,399.39 0 0 0
24/06/2004
1,427.75
 9,200 1,438.31 1,447.39 1,426.49 0 0 0
23/06/2004
1,440.73
 8,200 1,450.07 1,450.11 1,428.80 0 0 0
22/06/2004
1,450.68
 10,600 1,434.42 1,456.13 1,430.96 0 0 0
21/06/2004
1,433.47
 7,600 1,421.83 1,434.20 1,414.97 0 0 0
18/06/2004
1,427.30
 10,000 1,442.48 1,442.48 1,411.03 0 0 0
17/06/2004
1,445.50
 9,200 1,475.27 1,478.49 1,443.53 0 0 0
16/06/2004
1,475.42
 10,800 1,465.23 1,491.69 1,452.58 0 0 0
15/06/2004
1,463.78
 10,000 1,436.08 1,469.57 1,433.03 0 0 0
14/06/2004
1,438.74
 10,400 1,471.45 1,471.45 1,431.31 0 0 0
11/06/2004
1,472.07
 10,400 1,471.69 1,499.46 1,469.54 0 0 0
10/06/2004
1,468.34
 10,200 1,465.56 1,478.17 1,456.32 0 0 0
09/06/2004
1,468.07
 11,400 1,492.20 1,497.18 1,464.16 0 0 0
08/06/2004
1,493.81
 10,000 1,514.78 1,519.99 1,488.63 0 0 0
07/06/2004
1,517.15
 9,200 1,538.46 1,538.50 1,508.87 0 0 0
04/06/2004
1,542.09
 10,400 1,541.09 1,549.50 1,534.99 0 0 0
03/06/2004
1,543.53
 11,200 1,566.42 1,566.83 1,540.74 0 0 0
02/06/2004
1,567.07
 13,600 1,580.21 1,580.57 1,562.24 0 0 0
01/06/2004
1,579.66
 13,000 1,555.56 1,579.82 1,553.12 0 0 0
31/05/2004
1,555.91
 3,600 1,549.03 1,556.48 1,544.71 0 0 0
28/05/2004
1,548.72
 8,600 1,558.42 1,561 1,545.65 0 0 0
27/05/2004
1,557.18
 12,200 1,524.94 1,559.55 1,515.97 0 0 0
26/05/2004
1,524.44
 7,400 1,515.16 1,529.91 1,508.65 0 0 0
25/05/2004
1,518.05
 9,200 1,549.02 1,549.59 1,516.34 0 0 0
24/05/2004
1,550.35
 7,400 1,559.55 1,562.33 1,547.36 0 0 0
21/05/2004
1,558.33
 8,400 1,548.56 1,559.86 1,545.62 0 0 0
20/05/2004
1,549.06
 9,200 1,556.69 1,571.30 1,542.22 0 0 0
19/05/2004
1,558.29
 12,400 1,559.26 1,575.38 1,548.16 0 0 0
18/05/2004
1,555.44
 12,000 1,537.34 1,555.86 1,526.24 0 0 0
17/05/2004
1,539.96
 8,400 1,556.67 1,562.39 1,537.47 0 0 0
14/05/2004
1,562.69
 9,400 1,596.73 1,597.32 1,558.54 0 0 0
13/05/2004
1,597.57
 8,800 1,605.70 1,606.07 1,589.46 0 0 0
12/05/2004
1,603.77
 11,000 1,568.41 1,604.42 1,564.14 0 0 0
11/05/2004
1,568.06
 7,800 1,556.72 1,570.76 1,545.63 0 0 0
10/05/2004
1,560.21
 8,200 1,600.63 1,603.07 1,555.26 0 0 0
07/05/2004
1,595.59
 0 1,595.59 1,595.59 1,595.59 0 0 0
06/05/2004
1,595.59
 0 1,595.59 1,595.59 1,595.59 0 0 0
05/05/2004
1,595.59
 0 1,595.59 1,595.59 1,595.59 0 0 0
04/05/2004
1,595.59
 0 1,595.59 1,595.59 1,595.59 0 0 0
03/05/2004
1,595.59
 0 1,595.59 1,595.59 1,595.59 0 0 0
30/04/2004
1,595.59
 12,400 1,579.97 1,599.56 1,572.23 0 0 0
29/04/2004
1,579.45
 13,400 1,605.30 1,613.56 1,578.09 0 0 0
28/04/2004
1,606.80
 12,600 1,606.42 1,615.14 1,589.10 0 0 0
27/04/2004
1,611.86
 12,800 1,636.44 1,640.69 1,608.81 0 0 0
26/04/2004
1,635.50
 10,200 1,633.27 1,644.50 1,623.05 0 0 0
23/04/2004
1,635.50
 12,200 1,653.94 1,653.99 1,632.56 0 0 0
22/04/2004
1,657.79
 12,600 1,649.05 1,659.79 1,637.29 0 0 0
21/04/2004
1,651.58
 15,200 1,669.38 1,675.36 1,645.08 0 0 0
20/04/2004
1,669.42
 12,800 1,674.36 1,682.05 1,659.95 0 0 0
19/04/2004
1,675.89
 13,800 1,695.33 1,698.69 1,672.35 0 0 0
16/04/2004
1,693.86
 17,600 1,678.97 1,694.56 1,656.30 0 0 0
15/04/2004
1,679.08
 15,200 1,697.24 1,705.02 1,674.91 0 0 0
14/04/2004
1,697.16
 19,600 1,714.53 1,716.82 1,678.34 0 0 0
13/04/2004
1,715.14
 19,200 1,724.58 1,734.92 1,710.39 0 0 0
12/04/2004
1,722.99
 18,400 1,717.20 1,729.62 1,702.40 0 0 0
09/04/2004
1,727.35
 24,400 1,770.91 1,778.22 1,721.59 0 0 0
08/04/2004
1,770.28
 22,400 1,774.40 1,778.09 1,765.02 0 0 0
07/04/2004
1,774.55
 22,400 1,779.43 1,783.01 1,771.13 0 0 0
06/04/2004
1,777.52
 23,000 1,767.32 1,777.74 1,754.74 0 0 0
05/04/2004
1,766.48
 23,800 1,771.74 1,774.12 1,753.71 0 0 0
02/04/2004
1,768.65
 21,200 1,760.47 1,771.67 1,756.65 0 0 0
01/04/2004
1,758.15
 18,000 1,744.71 1,758.98 1,741.33 0 0 0
31/03/2004
1,741.62
 16,200 1,726.57 1,745.70 1,724.21 0 0 0
30/03/2004
1,724.28
 13,800 1,718.78 1,727.18 1,711.66 0 0 0
29/03/2004
1,719.67
 16,400 1,734.59 1,740.31 1,717.86 0 0 0
26/03/2004
1,734.05
 16,400 1,737.06 1,741.56 1,720.88 0 0 0
25/03/2004
1,736.48
 16,200 1,737.49 1,751.81 1,725.98 0 0 0
24/03/2004
1,740.05
 17,800 1,740.89 1,752.42 1,729.51 0 0 0
23/03/2004
1,741.69
 18,400 1,755.32 1,755.33 1,731.49 0 0 0
22/03/2004
1,755.69
 17,600 1,749.71 1,760.08 1,742.37 0 0 0
19/03/2004
1,747.87
 17,800 1,715.47 1,748.19 1,710.84 0 0 0
18/03/2004
1,717.26
 21,000 1,746.18 1,755.10 1,714.90 0 0 0
17/03/2004
1,745.10
 19,000 1,746.74 1,750.71 1,730.27 0 0 0
16/03/2004
1,745.54
 22,200 1,741.62 1,747.98 1,730.73 0 0 0
15/03/2004
1,736.22
 25,200 1,696.94 1,738.98 1,696.82 0 0 0
12/03/2004
1,694.74
 16,000 1,692.87 1,699.25 1,680.45 0 0 0
11/03/2004
1,691.64
 18,600 1,680.31 1,698.78 1,672.67 0 0 0
10/03/2004
1,678.07
 16,600 1,639.68 1,678.40 1,639.68 0 0 0
09/03/2004
1,637.10
 16,200 1,636.21 1,659.65 1,634.71 0 0 0
08/03/2004
1,637.14
 15,600 1,660.64 1,665.73 1,635.44 0 0 0
05/03/2004
1,662.10
 16,000 1,671.06 1,675.03 1,660.21 0 0 0
04/03/2004
1,668.87
 17,800 1,658.63 1,670.16 1,642.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc