Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
3,277.88
 303,600 3,278.68 3,295.02 3,271.57 0 0 0
15/08/2022
3,276.09
 287,100 3,268.37 3,286.89 3,261.82 0 0 0
12/08/2022
3,276.89
 299,900 3,275.77 3,288.22 3,272.84 0 0 0
11/08/2022
3,281.67
 300,600 3,243.47 3,281.67 3,237.90 0 0 0
10/08/2022
3,230.02
 257,600 3,242.36 3,253.17 3,217.81 0 0 0
09/08/2022
3,247.43
 259,600 3,235.74 3,248.77 3,227.54 0 0 0
08/08/2022
3,236.93
 254,300 3,218.85 3,237.97 3,214.08 0 0 0
05/08/2022
3,227.03
 274,700 3,195.23 3,228.89 3,184.45 0 0 0
04/08/2022
3,189.04
 260,900 3,179.43 3,191 3,155.70 0 0 0
03/08/2022
3,163.67
 324,900 3,188.89 3,217.55 3,159.46 0 0 0
02/08/2022
3,186.27
 394,200 3,231.26 3,231.26 3,155.19 0 0 0
01/08/2022
3,259.96
 292,200 3,246.62 3,264.30 3,225.55 0 0 0
29/07/2022
3,253.24
 307,300 3,282.81 3,294.80 3,246.37 0 0 0
28/07/2022
3,282.58
 288,100 3,287.50 3,305.71 3,277.11 0 0 0
27/07/2022
3,275.76
 249,100 3,271.78 3,282.57 3,265.73 0 0 0
26/07/2022
3,277.44
 259,500 3,254.19 3,282.41 3,246.04 0 0 0
25/07/2022
3,250.39
 271,200 3,269.71 3,273.18 3,243.03 0 0 0
22/07/2022
3,269.97
 300,700 3,276.20 3,293.64 3,246.73 0 0 0
21/07/2022
3,272
 332,400 3,297.66 3,300.53 3,272 0 0 0
20/07/2022
3,304.72
 301,500 3,291.55 3,308.35 3,287.74 0 0 0
19/07/2022
3,279.43
 315,700 3,278.72 3,283.93 3,256.02 0 0 0
18/07/2022
3,278.10
 348,300 3,235.09 3,278.47 3,226.23 0 0 0
15/07/2022
3,228.06
 380,200 3,261.38 3,288.92 3,228.06 0 0 0
14/07/2022
3,281.74
 355,900 3,277.45 3,299.25 3,261.49 0 0 0
13/07/2022
3,284.29
 331,800 3,279.60 3,297.02 3,266.48 0 0 0
12/07/2022
3,281.47
 334,600 3,307.22 3,319.25 3,277.08 0 0 0
11/07/2022
3,313.58
 342,700 3,341.10 3,341.10 3,297.01 0 0 0
08/07/2022
3,356.08
 322,900 3,380.37 3,386.31 3,354.12 0 0 0
07/07/2022
3,364.40
 334,400 3,353.13 3,375.86 3,332.31 0 0 0
06/07/2022
3,355.35
 384,600 3,391.03 3,391.03 3,333.10 0 0 0
05/07/2022
3,404.03
 411,700 3,411.13 3,424.84 3,372.06 0 0 0
04/07/2022
3,405.43
 357,700 3,381.82 3,405.62 3,364.09 0 0 0
01/07/2022
3,387.64
 350,500 3,400.26 3,404.05 3,378.36 0 0 0
30/06/2022
3,398.62
 381,200 3,358.93 3,417.01 3,358.93 0 0 0
29/06/2022
3,361.52
 440,600 3,399.68 3,414.65 3,358.47 0 0 0
28/06/2022
3,409.21
 412,100 3,377.68 3,412.10 3,358.87 0 0 0
27/06/2022
3,379.19
 414,100 3,364 3,393.31 3,364 0 0 0
24/06/2022
3,349.75
 390,800 3,324.74 3,356.71 3,322.95 0 0 0
23/06/2022
3,320.15
 400,600 3,269.05 3,320.15 3,262.29 0 0 0
22/06/2022
3,267.20
 375,500 3,309.12 3,311.02 3,266.54 0 0 0
21/06/2022
3,306.72
 394,500 3,313.79 3,329.39 3,279.83 0 0 0
20/06/2022
3,315.43
 413,500 3,315.78 3,333.90 3,292.93 0 0 0
17/06/2022
3,316.79
 395,300 3,265.51 3,323.28 3,262.89 0 0 0
16/06/2022
3,285.38
 433,200 3,306.84 3,319.69 3,277.53 0 0 0
15/06/2022
3,305.41
 550,600 3,289.10 3,358.55 3,288.85 0 0 0
14/06/2022
3,288.91
 450,400 3,224.21 3,289.13 3,195.82 0 0 0
13/06/2022
3,255.55
 438,600 3,256.28 3,272.99 3,229.31 0 0 0
10/06/2022
3,284.83
 439,900 3,214.18 3,286.62 3,210.81 0 0 0
09/06/2022
3,238.95
 422,700 3,259.49 3,270.56 3,223.48 0 0 0
08/06/2022
3,263.79
 434,200 3,245.02 3,266.63 3,216.01 0 0 0
07/06/2022
3,241.76
 402,200 3,235.42 3,253.09 3,222.64 0 0 0
06/06/2022
3,236.37
 422,000 3,196.96 3,237.07 3,181.65 0 0 0
02/06/2022
3,195.46
 361,800 3,170.31 3,197.28 3,163.76 0 0 0
01/06/2022
3,182.16
 365,700 3,179.69 3,190.61 3,160.04 0 0 0
31/05/2022
3,186.43
 374,500 3,149.94 3,188.60 3,142 0 0 0
30/05/2022
3,149.06
 349,400 3,141.96 3,150.89 3,123.15 0 0 0
27/05/2022
3,130.24
 359,500 3,135.03 3,151.05 3,112.54 0 0 0
26/05/2022
3,123.11
 370,300 3,111.48 3,133.28 3,079.48 0 0 0
25/05/2022
3,107.46
 342,300 3,070.17 3,107.63 3,069.95 0 0 0
24/05/2022
3,070.93
 416,300 3,149.06 3,153.13 3,070.93 0 0 0
23/05/2022
3,146.86
 353,400 3,150.49 3,150.51 3,127.90 0 0 0
20/05/2022
3,146.57
 372,300 3,107.09 3,146.57 3,107.09 0 0 0
19/05/2022
3,096.96
 336,600 3,046.71 3,096.96 3,042.67 0 0 0
18/05/2022
3,085.98
 315,000 3,095.89 3,105.84 3,071.31 0 0 0
17/05/2022
3,093.70
 330,400 3,076.50 3,093.70 3,057.64 0 0 0
16/05/2022
3,073.75
 338,100 3,100.55 3,102.58 3,063.40 0 0 0
13/05/2022
3,084.28
 331,700 3,068.03 3,086.10 3,059.25 0 0 0
12/05/2022
3,054.99
 344,400 3,044.80 3,072.16 3,032.95 0 0 0
11/05/2022
3,058.70
 424,000 3,035.39 3,100.90 3,034.67 0 0 0
10/05/2022
3,035.84
 370,700 2,965.78 3,043.78 2,957.40 0 0 0
09/05/2022
3,004.14
 292,100 2,990.20 3,015.94 2,983.61 0 0 0
06/05/2022
3,001.56
 343,300 3,011.32 3,030.69 2,992.72 0 0 0
05/05/2022
3,067.76
 383,100 3,044.85 3,082.23 3,042.12 0 0 0
29/04/2022
3,047.06
 423,900 2,986.06 3,048.49 2,968.33 0 0 0
28/04/2022
2,975.48
 100 2,945.81 2,991.51 2,936.79 0 0 0
27/04/2022
2,958.28
 423,100 2,866.82 2,959.18 2,863.65 0 0 0
26/04/2022
2,886.43
 401,600 2,930.45 2,957.68 2,878.26 0 0 0
25/04/2022
2,928.51
 433,600 3,034.27 3,043.82 2,928.51 0 0 0
22/04/2022
3,086.92
 342,000 3,058.40 3,105.66 3,049.36 0 0 0
21/04/2022
3,079.81
 391,900 3,138.43 3,160.90 3,069.68 0 0 0
20/04/2022
3,151.05
 362,000 3,189.89 3,191.83 3,142.05 0 0 0
19/04/2022
3,194.03
 339,900 3,192.09 3,207.83 3,174.71 0 0 0
18/04/2022
3,195.52
 347,400 3,185.94 3,204.03 3,166.98 0 0 0
15/04/2022
3,211.25
 407,800 3,210.70 3,229.87 3,200.13 0 0 0
14/04/2022
3,225.64
 371,200 3,203.63 3,240 3,200.23 0 0 0
13/04/2022
3,186.82
 391,200 3,199.80 3,225.47 3,183.53 0 0 0
12/04/2022
3,213.33
 418,300 3,165.12 3,214.54 3,140.90 0 0 0
11/04/2022
3,167.13
 424,200 3,239.86 3,239.86 3,156.51 0 0 0
08/04/2022
3,251.85
 413,800 3,239.88 3,257.09 3,208.35 0 0 0
07/04/2022
3,236.70
 402,600 3,267.81 3,290.26 3,236.48 0 0 0
06/04/2022
3,283.43
 429,600 3,269.43 3,288.11 3,255.69 0 0 0
01/04/2022
3,282.72
 378,200 3,234.67 3,287.23 3,226.30 0 0 0
31/03/2022
3,252.20
 398,400 3,256.14 3,272.04 3,246.06 0 0 0
30/03/2022
3,266.60
 366,800 3,217.59 3,266.60 3,216.30 0 0 0
29/03/2022
3,203.94
 316,300 3,216.01 3,229.18 3,196.46 0 0 0
28/03/2022
3,214.50
 345,000 3,185.17 3,230.22 3,159.83 0 0 0
25/03/2022
3,212.24
 340,000 3,247.16 3,257.11 3,211.64 0 0 0
24/03/2022
3,250.26
 329,000 3,256.06 3,266.89 3,236.66 0 0 0
23/03/2022
3,271.03
 349,900 3,264.79 3,279.89 3,251.98 0 0 0
22/03/2022
3,259.86
 361,200 3,249.54 3,279.11 3,239.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc