Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2004
1,326.44
 8,600 1,331.28 1,337.87 1,322.05 0 0 0
07/12/2004
1,323.75
 10,200 1,339.82 1,340.88 1,322.82 0 0 0
06/12/2004
1,339.64
 10,600 1,337.81 1,342.83 1,327.38 0 0 0
03/12/2004
1,337.20
 13,600 1,333.01 1,343.71 1,332.86 0 0 0
02/12/2004
1,333.09
 12,800 1,333.57 1,334.06 1,324.55 0 0 0
01/12/2004
1,334.94
 9,600 1,340.92 1,342.55 1,332.97 0 0 0
30/11/2004
1,340.77
 9,200 1,336 1,341.48 1,332.29 0 0 0
29/11/2004
1,337.43
 10,000 1,354.57 1,354.57 1,335.61 0 0 0
26/11/2004
1,356.73
 10,400 1,357.54 1,362.49 1,354.80 0 0 0
25/11/2004
1,358.33
 13,400 1,358.41 1,362.16 1,348.41 0 0 0
24/11/2004
1,359.12
 16,400 1,371.32 1,380.77 1,358.45 0 0 0
23/11/2004
1,371.24
 16,400 1,383.53 1,383.79 1,368.14 0 0 0
22/11/2004
1,383.02
 16,600 1,381.58 1,387.34 1,374.41 0 0 0
19/11/2004
1,379.96
 14,200 1,369.81 1,380.08 1,365.24 0 0 0
18/11/2004
1,367.83
 11,600 1,353.50 1,368.06 1,352.89 0 0 0
17/11/2004
1,356.14
 12,200 1,370.70 1,370.79 1,350.52 0 0 0
16/11/2004
1,370.39
 14,200 1,372.58 1,376.19 1,361.28 0 0 0
15/11/2004
1,370.05
 14,200 1,354.48 1,370.62 1,354.48 0 0 0
12/11/2004
1,352.22
 15,800 1,346.84 1,360.33 1,341.12 0 0 0
11/11/2004
1,347.07
 27,400 1,358.65 1,379.86 1,346.03 0 0 0
10/11/2004
1,354.39
 23,400 1,310.32 1,360.71 1,302.70 0 0 0
09/11/2004
1,307.43
 7,200 1,304.37 1,313.15 1,299.94 0 0 0
08/11/2004
1,304.23
 7,400 1,303.52 1,307.62 1,292.91 0 0 0
05/11/2004
1,305.13
 10,000 1,308.65 1,315.94 1,298.71 0 0 0
04/11/2004
1,304.78
 14,000 1,328.11 1,338.26 1,301.36 0 0 0
03/11/2004
1,326.75
 13,200 1,304.57 1,327.50 1,301.32 0 0 0
02/11/2004
1,301.53
 11,000 1,303.88 1,306.28 1,290.99 0 0 0
01/11/2004
1,305.29
 12,000 1,317.66 1,323.10 1,304.29 0 0 0
29/10/2004
1,320.54
 18,000 1,316.60 1,337.28 1,304.07 0 0 0
28/10/2004
1,341.74
 19,600 1,340.81 1,356.63 1,336.75 0 0 0
27/10/2004
1,342.80
 20,800 1,326.92 1,343.03 1,314.87 0 0 0
26/10/2004
1,324.78
 17,000 1,309.62 1,325.20 1,289.87 0 0 0
25/10/2004
1,311.15
 17,600 1,337.25 1,346.88 1,308.89 0 0 0
22/10/2004
1,329.35
 18,000 1,310.85 1,330.56 1,294.04 0 0 0
21/10/2004
1,310.55
 16,400 1,331.22 1,340.96 1,304.54 0 0 0
20/10/2004
1,330.58
 11,800 1,337.71 1,337.71 1,311.88 0 0 0
19/10/2004
1,337.62
 13,000 1,339.06 1,361.81 1,334.46 0 0 0
18/10/2004
1,335.39
 10,200 1,332.52 1,341.78 1,316.32 0 0 0
15/10/2004
1,330.52
 13,600 1,328.47 1,340.12 1,312.55 0 0 0
14/10/2004
1,332.94
 17,200 1,386.86 1,387.36 1,331.13 0 0 0
13/10/2004
1,386.72
 14,200 1,382.36 1,393.65 1,372.06 0 0 0
12/10/2004
1,384.44
 17,000 1,410.61 1,410.61 1,380.69 0 0 0
11/10/2004
1,413.15
 23,200 1,424.22 1,437.57 1,409.22 0 0 0
08/10/2004
1,422.93
 13,800 1,395.67 1,423.20 1,373.93 0 0 0
07/10/2004
1,396.70
 0 1,396.70 1,396.70 1,396.70 0 0 0
06/10/2004
1,396.70
 0 1,396.70 1,396.70 1,396.70 0 0 0
05/10/2004
1,396.70
 0 1,396.70 1,396.70 1,396.70 0 0 0
04/10/2004
1,396.70
 0 1,396.70 1,396.70 1,396.70 0 0 0
01/10/2004
1,396.70
 0 1,396.70 1,396.70 1,396.70 0 0 0
30/09/2004
1,396.70
 13,000 1,418.11 1,420.05 1,390.68 0 0 0
29/09/2004
1,420.01
 13,200 1,436.71 1,438.98 1,417.83 0 0 0
28/09/2004
1,435.59
 14,200 1,430.22 1,438.05 1,416.60 0 0 0
27/09/2004
1,427.40
 19,800 1,452.51 1,466.40 1,419.31 0 0 0
24/09/2004
1,435.56
 40,800 1,475.09 1,496.21 1,434.31 0 0 0
23/09/2004
1,464.78
 22,400 1,417.39 1,464.98 1,408.61 0 0 0
22/09/2004
1,420.15
 30,200 1,444.25 1,451.41 1,414.70 0 0 0
21/09/2004
1,448.56
 34,800 1,466.20 1,467.54 1,436.51 0 0 0
20/09/2004
1,463.22
 41,800 1,423.97 1,463.79 1,422.90 0 0 0
17/09/2004
1,414.70
 31,000 1,373.50 1,415.64 1,368.54 0 0 0
16/09/2004
1,371.20
 23,000 1,364.25 1,377.99 1,354.20 0 0 0
15/09/2004
1,355.23
 29,400 1,303.29 1,374.04 1,301.38 0 0 0
14/09/2004
1,300.36
 12,600 1,266.23 1,305.73 1,266.23 0 0 0
13/09/2004
1,260.32
 6,800 1,285.32 1,285.32 1,259.43 0 0 0
10/09/2004
1,287.08
 6,200 1,281.58 1,287.75 1,270.94 0 0 0
09/09/2004
1,284.31
 8,000 1,307.47 1,307.47 1,281.75 0 0 0
08/09/2004
1,309.33
 8,200 1,322.84 1,323.26 1,302.11 0 0 0
07/09/2004
1,324.29
 5,600 1,321.21 1,325.68 1,312.31 0 0 0
06/09/2004
1,321.46
 5,800 1,326.46 1,326.87 1,315.96 0 0 0
03/09/2004
1,327.12
 7,400 1,327.81 1,333.22 1,319.82 0 0 0
02/09/2004
1,327.93
 8,600 1,319.07 1,328.61 1,303.19 0 0 0
01/09/2004
1,321.46
 6,200 1,340.75 1,340.77 1,319.86 0 0 0
31/08/2004
1,342.06
 11,700 1,342.30 1,360.75 1,331.76 0 0 0
30/08/2004
1,319.53
 6,000 1,318.32 1,322.23 1,310.02 0 0 0
27/08/2004
1,320.61
 6,800 1,333.31 1,337.73 1,314.60 0 0 0
26/08/2004
1,334.42
 5,800 1,339.62 1,340.95 1,330.22 0 0 0
25/08/2004
1,339.78
 6,600 1,344.46 1,346.97 1,334.29 0 0 0
24/08/2004
1,344.63
 9,400 1,323.79 1,347.15 1,317.56 0 0 0
23/08/2004
1,325.41
 6,200 1,339.93 1,339.94 1,322.98 0 0 0
20/08/2004
1,341.74
 8,000 1,338.31 1,349.47 1,327.77 0 0 0
19/08/2004
1,340.45
 8,000 1,357.23 1,357.27 1,333.48 0 0 0
18/08/2004
1,358.22
 7,400 1,359.87 1,371.23 1,357.03 0 0 0
17/08/2004
1,360.20
 7,000 1,354.38 1,364.41 1,344.81 0 0 0
16/08/2004
1,354.51
 7,400 1,366.52 1,369.87 1,350.84 0 0 0
13/08/2004
1,368.45
 8,200 1,361.98 1,377.82 1,358.31 0 0 0
12/08/2004
1,368.20
 8,200 1,378.79 1,378.79 1,357.08 0 0 0
11/08/2004
1,384.96
 7,600 1,401.02 1,401.25 1,382.24 0 0 0
10/08/2004
1,400.77
 6,800 1,396.62 1,404.72 1,390.94 0 0 0
09/08/2004
1,395.85
 8,000 1,388.08 1,397.59 1,382.94 0 0 0
06/08/2004
1,390.46
 9,000 1,388.07 1,400.95 1,380.31 0 0 0
05/08/2004
1,389.04
 10,800 1,402.37 1,413.08 1,387.55 0 0 0
04/08/2004
1,404.51
 17,100 1,365.67 1,424.55 1,364.01 0 0 0
03/08/2004
1,366.37
 7,600 1,371.28 1,378.20 1,363.69 0 0 0
02/08/2004
1,373.22
 7,000 1,381.88 1,383.08 1,370.50 0 0 0
30/07/2004
1,386.20
 9,000 1,408.49 1,409.12 1,384.74 0 0 0
29/07/2004
1,407.33
 11,000 1,388.62 1,407.36 1,385.96 0 0 0
28/07/2004
1,388.81
 9,800 1,385.50 1,397.17 1,366.50 0 0 0
27/07/2004
1,384.13
 9,000 1,386.99 1,395.31 1,373.42 0 0 0
26/07/2004
1,387.67
 8,000 1,401.84 1,401.88 1,381.91 0 0 0
23/07/2004
1,407.40
 10,400 1,403.36 1,408.46 1,387.26 0 0 0
22/07/2004
1,407.44
 12,800 1,448.13 1,449.69 1,404.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc