Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2005
1,217.26
 32,200 1,209.27 1,217.41 1,204.55 0 0 0
13/09/2005
1,207.16
 26,000 1,188.25 1,207.40 1,186.22 0 0 0
12/09/2005
1,188.21
 17,000 1,189.75 1,191.93 1,181.43 0 0 0
09/09/2005
1,189.62
 22,200 1,194.49 1,204.46 1,184.42 0 0 0
08/09/2005
1,194.41
 30,600 1,196.27 1,201.46 1,184.79 0 0 0
07/09/2005
1,194.31
 28,600 1,170.77 1,194.59 1,168.58 0 0 0
06/09/2005
1,173.32
 33,600 1,197.23 1,201.82 1,172.06 0 0 0
05/09/2005
1,196.22
 26,800 1,189.06 1,196.87 1,184.01 0 0 0
02/09/2005
1,188.85
 29,000 1,187.06 1,188.91 1,179.11 0 0 0
01/09/2005
1,184.93
 33,800 1,163.70 1,185.76 1,160.05 0 0 0
31/08/2005
1,162.80
 21,600 1,145.81 1,163.52 1,140.10 0 0 0
30/08/2005
1,146.39
 18,600 1,151.62 1,153.77 1,145.27 0 0 0
29/08/2005
1,154.43
 24,400 1,172 1,172.01 1,147.93 0 0 0
26/08/2005
1,171.86
 24,200 1,173.01 1,174.54 1,163.99 0 0 0
25/08/2005
1,172.47
 24,200 1,168 1,172.69 1,157.18 0 0 0
24/08/2005
1,167.14
 22,600 1,151.45 1,171.43 1,151.45 0 0 0
23/08/2005
1,149.96
 21,800 1,158.83 1,159.63 1,139.24 0 0 0
22/08/2005
1,158.60
 24,000 1,148.97 1,162.04 1,142.68 0 0 0
19/08/2005
1,150.18
 31,600 1,144.46 1,157.37 1,132.86 0 0 0
18/08/2005
1,148.04
 49,200 1,194.44 1,201.76 1,146.56 0 0 0
17/08/2005
1,192.83
 32,400 1,175.18 1,193.57 1,160.08 0 0 0
16/08/2005
1,177.28
 33,200 1,188.02 1,192.92 1,170.11 0 0 0
15/08/2005
1,187.01
 30,400 1,167.03 1,187.80 1,163.85 0 0 0
12/08/2005
1,167.92
 40,400 1,185.27 1,192.05 1,161.79 0 0 0
11/08/2005
1,183.58
 37,000 1,165.44 1,184.26 1,164.10 0 0 0
10/08/2005
1,165.03
 31,400 1,153.21 1,165.13 1,144.95 0 0 0
09/08/2005
1,152.53
 27,200 1,139.12 1,152.94 1,130.58 0 0 0
08/08/2005
1,138.88
 30,200 1,131.80 1,146.73 1,131.80 0 0 0
05/08/2005
1,128.74
 27,000 1,102.62 1,129.07 1,102.60 0 0 0
04/08/2005
1,102.59
 19,400 1,104.91 1,108.16 1,099.13 0 0 0
03/08/2005
1,107.70
 31,400 1,106.32 1,120.68 1,103.90 0 0 0
02/08/2005
1,104.04
 19,000 1,089.53 1,104.04 1,084.80 0 0 0
01/08/2005
1,088.95
 14,800 1,082.80 1,094.15 1,081.12 0 0 0
29/07/2005
1,083.03
 17,600 1,084.97 1,088.48 1,077.12 0 0 0
28/07/2005
1,086.55
 24,600 1,090.11 1,097.63 1,083.36 0 0 0
27/07/2005
1,089.91
 23,800 1,072.56 1,090.19 1,068.50 0 0 0
26/07/2005
1,072.81
 25,600 1,046.54 1,078.06 1,046.54 0 0 0
25/07/2005
1,045.40
 14,200 1,045.27 1,048.97 1,040.59 0 0 0
22/07/2005
1,046.32
 25,400 1,026.13 1,054.64 1,024 0 0 0
21/07/2005
1,020.63
 11,200 1,020.69 1,022.04 1,009.99 0 0 0
20/07/2005
1,021.05
 10,600 1,013.98 1,025.10 1,008.68 0 0 0
19/07/2005
1,014.35
 9,800 1,011.01 1,020.67 1,004.66 0 0 0
18/07/2005
1,012.10
 11,000 1,023.38 1,023.38 1,008.52 0 0 0
15/07/2005
1,026.11
 12,800 1,039.61 1,046.36 1,021.99 0 0 0
14/07/2005
1,040.42
 12,600 1,035.53 1,049.88 1,033.17 0 0 0
13/07/2005
1,037.39
 12,800 1,044.58 1,045.94 1,033.81 0 0 0
12/07/2005
1,046.16
 18,400 1,007.90 1,048.92 1,004.08 0 0 0
11/07/2005
1,011.50
 11,400 1,026.79 1,043.21 1,009.04 0 0 0
08/07/2005
1,017.98
 10,400 1,036.41 1,036.41 1,015.40 0 0 0
07/07/2005
1,038.60
 8,600 1,033.22 1,044.05 1,030.50 0 0 0
06/07/2005
1,033.55
 9,200 1,040.70 1,044.78 1,028.22 0 0 0
05/07/2005
1,039.04
 10,400 1,043.88 1,047.82 1,032.52 0 0 0
04/07/2005
1,047.28
 12,200 1,050.24 1,050.24 1,030.18 0 0 0
01/07/2005
1,055.59
 13,600 1,077.31 1,077.31 1,053.63 0 0 0
30/06/2005
1,080.94
 13,800 1,103.48 1,103.48 1,078.10 0 0 0
29/06/2005
1,104.99
 13,400 1,111.67 1,113.52 1,103.91 0 0 0
28/06/2005
1,108.59
 13,400 1,120.94 1,120.94 1,105.34 0 0 0
27/06/2005
1,124.64
 21,800 1,108.46 1,129.96 1,108.46 0 0 0
24/06/2005
1,101.88
 11,200 1,091.99 1,102.23 1,087.69 0 0 0
23/06/2005
1,093.70
 11,400 1,100.56 1,106.75 1,092.48 0 0 0
22/06/2005
1,102.03
 12,400 1,098.96 1,103.25 1,090.74 0 0 0
21/06/2005
1,101.49
 15,400 1,115.67 1,115.67 1,098.90 0 0 0
20/06/2005
1,115.62
 21,400 1,087.85 1,115.86 1,073.41 0 0 0
17/06/2005
1,085.61
 16,800 1,090.11 1,094.67 1,079.08 0 0 0
16/06/2005
1,086.01
 14,400 1,071.77 1,086.35 1,064.03 0 0 0
15/06/2005
1,072.84
 15,200 1,090.46 1,090.46 1,070.06 0 0 0
14/06/2005
1,093.46
 18,400 1,108.34 1,119.68 1,092.40 0 0 0
13/06/2005
1,106.29
 19,200 1,105.96 1,112.10 1,085.87 0 0 0
10/06/2005
1,108.29
 28,400 1,130.55 1,130.55 1,101.83 0 0 0
09/06/2005
1,131.05
 40,600 1,118.81 1,146.42 1,103.68 0 0 0
08/06/2005
1,115.58
 40,200 1,044.18 1,118.69 1,040.16 0 0 0
07/06/2005
1,030.94
 15,800 1,036.62 1,055.63 1,029.54 0 0 0
06/06/2005
1,034.38
 11,000 1,010.38 1,034.85 998.23 0 0 0
03/06/2005
1,013.64
 10,000 1,013.90 1,019.92 1,000.52 0 0 0
02/06/2005
1,016.06
 11,400 1,036.73 1,036.73 1,008.75 0 0 0
01/06/2005
1,039.19
 10,000 1,059.61 1,063.52 1,035.71 0 0 0
31/05/2005
1,060.74
 9,200 1,061.61 1,070.50 1,057.75 0 0 0
30/05/2005
1,060.16
 8,600 1,049.72 1,063.95 1,043.28 0 0 0
27/05/2005
1,051.95
 10,200 1,056.32 1,068.21 1,050.06 0 0 0
26/05/2005
1,058.87
 9,400 1,071.21 1,077.44 1,055.82 0 0 0
25/05/2005
1,072.14
 9,800 1,072.52 1,082.18 1,064.88 0 0 0
24/05/2005
1,073.85
 11,000 1,066 1,078.10 1,057.54 0 0 0
23/05/2005
1,070.84
 9,600 1,095.31 1,095.31 1,069.44 0 0 0
20/05/2005
1,099.27
 9,600 1,100.49 1,108.61 1,094.67 0 0 0
19/05/2005
1,103.47
 10,600 1,101.75 1,107.23 1,083.11 0 0 0
18/05/2005
1,102.96
 10,400 1,099.74 1,108.84 1,090.30 0 0 0
17/05/2005
1,099.64
 11,600 1,091.26 1,108.18 1,083.94 0 0 0
16/05/2005
1,095.47
 10,200 1,105.40 1,105.40 1,082.14 0 0 0
13/05/2005
1,107.63
 13,400 1,101.61 1,120.17 1,093.28 0 0 0
12/05/2005
1,103.99
 12,400 1,122.18 1,122.92 1,099.84 0 0 0
11/05/2005
1,124.27
 11,000 1,134.59 1,140.17 1,121.87 0 0 0
10/05/2005
1,135.56
 13,200 1,126.82 1,135.80 1,108.42 0 0 0
09/05/2005
1,130.83
 10,800 1,160.62 1,165.39 1,130.41 0 0 0
06/05/2005
1,159.15
 0 1,159.15 1,159.15 1,159.15 0 0 0
05/05/2005
1,159.15
 0 1,159.15 1,159.15 1,159.15 0 0 0
04/05/2005
1,159.15
 0 1,159.15 1,159.15 1,159.15 0 0 0
03/05/2005
1,159.15
 0 1,159.15 1,159.15 1,159.15 0 0 0
02/05/2005
1,159.15
 0 1,159.15 1,159.15 1,159.15 0 0 0
29/04/2005
1,159.15
 14,200 1,168.33 1,170.20 1,155.98 0 0 0
28/04/2005
1,169.12
 17,400 1,145.75 1,172.71 1,135.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc