Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
31/01/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
30/01/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
27/01/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
26/01/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
25/01/2006
1,258.05
 26,600 1,251.27 1,260.17 1,245.92 0 0 0
24/01/2006
1,252.06
 29,600 1,256.01 1,262.09 1,247.01 0 0 0
23/01/2006
1,255.77
 29,000 1,254.78 1,257.35 1,244.27 0 0 0
20/01/2006
1,255.31
 33,200 1,251.41 1,258.70 1,247.20 0 0 0
19/01/2006
1,251.58
 33,600 1,235.08 1,251.96 1,230.85 0 0 0
18/01/2006
1,233.35
 26,600 1,207.53 1,234.53 1,206.36 0 0 0
17/01/2006
1,208.44
 19,800 1,200.26 1,209.02 1,198.84 0 0 0
16/01/2006
1,202.87
 25,200 1,221.11 1,221.39 1,202.59 0 0 0
13/01/2006
1,221.46
 27,800 1,228.16 1,231.22 1,214.88 0 0 0
12/01/2006
1,226.70
 27,000 1,208.77 1,227.30 1,205.28 0 0 0
11/01/2006
1,211.05
 30,600 1,219.81 1,223.56 1,204.04 0 0 0
10/01/2006
1,220.62
 26,800 1,215.85 1,220.76 1,203.65 0 0 0
09/01/2006
1,215.67
 28,800 1,210.32 1,217.31 1,205.25 0 0 0
06/01/2006
1,209.42
 34,400 1,198.81 1,215.54 1,191.61 0 0 0
05/01/2006
1,197.27
 29,400 1,183.31 1,197.84 1,180.45 0 0 0
04/01/2006
1,180.96
 23,200 1,163.88 1,181 1,161.91 0 0 0
03/01/2006
1,161.06
 0 1,161.06 1,161.06 1,161.06 0 0 0
02/01/2006
1,161.06
 0 1,161.06 1,161.06 1,161.06 0 0 0
30/12/2005
1,161.06
 20,000 1,171.57 1,173.06 1,158.97 0 0 0
29/12/2005
1,169.86
 21,800 1,157.51 1,169.87 1,157.51 0 0 0
28/12/2005
1,157.03
 14,600 1,155.12 1,157.20 1,149.27 0 0 0
27/12/2005
1,154.29
 15,600 1,157.49 1,158.16 1,149.85 0 0 0
26/12/2005
1,156.82
 18,600 1,145.77 1,159.78 1,145.34 0 0 0
23/12/2005
1,144.87
 14,400 1,135.70 1,144.94 1,135.07 0 0 0
22/12/2005
1,135.24
 11,200 1,129.56 1,136 1,125.95 0 0 0
21/12/2005
1,130.76
 12,200 1,135.98 1,142.39 1,128.94 0 0 0
20/12/2005
1,136.34
 11,800 1,131.80 1,136.39 1,126.99 0 0 0
19/12/2005
1,131.75
 12,200 1,127.84 1,134.50 1,123.50 0 0 0
16/12/2005
1,127.51
 12,600 1,122.73 1,127.94 1,118.94 0 0 0
15/12/2005
1,123.56
 16,800 1,125.67 1,134.85 1,121.56 0 0 0
14/12/2005
1,125.39
 15,000 1,117.47 1,127.63 1,110.21 0 0 0
13/12/2005
1,117.85
 11,400 1,115.77 1,119.42 1,106.75 0 0 0
12/12/2005
1,116.37
 12,000 1,115.75 1,118.53 1,109.08 0 0 0
09/12/2005
1,113.48
 13,400 1,097.52 1,114.58 1,094.74 0 0 0
08/12/2005
1,098.32
 10,400 1,100.69 1,106.34 1,092.99 0 0 0
07/12/2005
1,099.61
 10,400 1,087.74 1,100.05 1,086.73 0 0 0
06/12/2005
1,087.79
 11,000 1,077.58 1,089.59 1,074.01 0 0 0
05/12/2005
1,079.20
 11,200 1,093.10 1,093.10 1,077.41 0 0 0
02/12/2005
1,094.29
 10,600 1,099.76 1,102.76 1,089.56 0 0 0
01/12/2005
1,098.75
 9,000 1,098.78 1,104.56 1,094.44 0 0 0
30/11/2005
1,099.26
 10,800 1,095.30 1,099.58 1,090.72 0 0 0
29/11/2005
1,096.99
 11,800 1,109.57 1,110.31 1,095.34 0 0 0
28/11/2005
1,110.82
 12,800 1,113.83 1,119.34 1,106.94 0 0 0
25/11/2005
1,114.92
 15,600 1,113.28 1,115.08 1,107.21 0 0 0
24/11/2005
1,113.37
 17,200 1,105.33 1,117.94 1,103.76 0 0 0
23/11/2005
1,105.75
 12,600 1,096.56 1,106.48 1,093.95 0 0 0
22/11/2005
1,098.66
 14,600 1,119.69 1,119.69 1,098.49 0 0 0
21/11/2005
1,119.94
 15,600 1,117.78 1,122.88 1,114.24 0 0 0
18/11/2005
1,117
 22,400 1,095.52 1,122.61 1,093.53 0 0 0
17/11/2005
1,095.31
 12,000 1,094.88 1,098.68 1,090.35 0 0 0
16/11/2005
1,095.89
 12,600 1,086.83 1,096.30 1,075.43 0 0 0
15/11/2005
1,087.51
 12,200 1,088.51 1,099.03 1,082.51 0 0 0
14/11/2005
1,088.65
 9,200 1,089.56 1,089.71 1,083.02 0 0 0
11/11/2005
1,090.19
 12,600 1,085.69 1,094.31 1,078.58 0 0 0
10/11/2005
1,088.30
 16,200 1,106.94 1,106.94 1,086.10 0 0 0
09/11/2005
1,108.15
 16,800 1,110.55 1,117.06 1,107.64 0 0 0
08/11/2005
1,110.15
 15,400 1,099.94 1,111.12 1,092.54 0 0 0
07/11/2005
1,100.65
 12,000 1,099.53 1,100.95 1,089.83 0 0 0
04/11/2005
1,100.05
 12,800 1,094.26 1,100.43 1,087.84 0 0 0
03/11/2005
1,095.27
 16,800 1,104.59 1,111.44 1,090.82 0 0 0
02/11/2005
1,104.79
 18,800 1,090 1,108.88 1,090 0 0 0
01/11/2005
1,089.95
 14,000 1,091.68 1,094.15 1,074.30 0 0 0
31/10/2005
1,092.82
 14,800 1,079.04 1,096.15 1,078.29 0 0 0
28/10/2005
1,080.87
 18,000 1,097.58 1,102.02 1,067.41 0 0 0
27/10/2005
1,097.78
 17,200 1,093.93 1,101.27 1,087.48 0 0 0
26/10/2005
1,097.16
 19,200 1,119.43 1,119.43 1,094.57 0 0 0
25/10/2005
1,121.92
 17,000 1,140.17 1,140.17 1,121.29 0 0 0
24/10/2005
1,141.17
 17,200 1,141.33 1,143.46 1,133.92 0 0 0
21/10/2005
1,141.32
 18,000 1,135.61 1,145.99 1,132.36 0 0 0
20/10/2005
1,135.95
 17,400 1,133.45 1,136.31 1,119.38 0 0 0
19/10/2005
1,134.61
 19,000 1,141.05 1,150.59 1,132.48 0 0 0
18/10/2005
1,141.20
 19,000 1,131.26 1,142.04 1,129.67 0 0 0
17/10/2005
1,131.38
 15,200 1,138.38 1,138.38 1,121.97 0 0 0
14/10/2005
1,139.55
 15,200 1,152.37 1,154.32 1,135.51 0 0 0
13/10/2005
1,152.61
 17,000 1,162.02 1,165.35 1,152.09 0 0 0
12/10/2005
1,161.85
 18,400 1,157.48 1,165.67 1,152.25 0 0 0
11/10/2005
1,157.19
 13,400 1,137.95 1,157.30 1,133.90 0 0 0
10/10/2005
1,138.95
 11,800 1,153.67 1,153.67 1,137.29 0 0 0
07/10/2005
1,155.61
 0 1,155.61 1,155.61 1,155.61 0 0 0
06/10/2005
1,155.61
 0 1,155.61 1,155.61 1,155.61 0 0 0
05/10/2005
1,155.61
 0 1,155.61 1,155.61 1,155.61 0 0 0
04/10/2005
1,155.61
 0 1,155.61 1,155.61 1,155.61 0 0 0
03/10/2005
1,155.61
 0 1,155.61 1,155.61 1,155.61 0 0 0
30/09/2005
1,155.61
 14,400 1,156.77 1,158.70 1,150.63 0 0 0
29/09/2005
1,155.48
 18,600 1,134.44 1,155.78 1,134.44 0 0 0
28/09/2005
1,131.77
 14,800 1,131.32 1,142.49 1,129.05 0 0 0
27/09/2005
1,133.24
 18,000 1,155.05 1,157.80 1,132.53 0 0 0
26/09/2005
1,155.04
 14,600 1,150.93 1,155.60 1,147.27 0 0 0
23/09/2005
1,151.98
 18,800 1,157.30 1,164.60 1,149.74 0 0 0
22/09/2005
1,159.96
 28,600 1,185.69 1,185.69 1,147.19 0 0 0
21/09/2005
1,187.99
 31,800 1,210.85 1,210.85 1,186.98 0 0 0
20/09/2005
1,212.62
 32,400 1,222.26 1,223.56 1,204.87 0 0 0
19/09/2005
1,220.63
 24,600 1,213.49 1,220.97 1,210.19 0 0 0
16/09/2005
1,212.95
 22,400 1,217.42 1,217.76 1,208.56 0 0 0
15/09/2005
1,217.28
 27,200 1,217.52 1,218.94 1,210.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc