Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2006
1,598.12
 39,800 1,590.61 1,617.71 1,570.08 0 0 0
20/06/2006
1,592.33
 35,600 1,583.87 1,592.83 1,572.58 0 0 0
19/06/2006
1,586.29
 35,600 1,559.98 1,591.85 1,544.93 0 0 0
16/06/2006
1,574.47
 33,600 1,540.19 1,574.47 1,540.19 0 0 0
15/06/2006
1,533.98
 28,400 1,531.25 1,551.30 1,528.23 0 0 0
14/06/2006
1,531.33
 32,400 1,540.64 1,540.64 1,512.52 0 0 0
13/06/2006
1,548.49
 32,400 1,552.10 1,570.10 1,532.06 0 0 0
12/06/2006
1,552.80
 31,400 1,540.22 1,566.45 1,529.50 0 0 0
09/06/2006
1,551.38
 47,000 1,583.96 1,594.44 1,550.20 0 0 0
08/06/2006
1,591.49
 54,600 1,576.44 1,596.12 1,540.93 0 0 0
07/06/2006
1,589.55
 65,000 1,678.24 1,678.24 1,588.97 0 0 0
06/06/2006
1,679.13
 58,400 1,681.22 1,692.82 1,672.81 0 0 0
05/06/2006
1,684.62
 67,200 1,669.24 1,685.29 1,639.68 0 0 0
02/06/2006
1,669.40
 78,200 1,688.78 1,695.58 1,659.14 0 0 0
01/06/2006
1,684.19
 67,800 1,639.67 1,684.71 1,635.75 0 0 0
31/05/2006
1,641.30
 57,000 1,656.28 1,667.23 1,628.68 0 0 0
30/05/2006
1,657.29
 53,000 1,654.98 1,663.93 1,634.90 0 0 0
29/05/2006
1,648.54
 51,800 1,622.11 1,648.84 1,609.01 0 0 0
26/05/2006
1,613.89
 43,800 1,596.56 1,614.55 1,593.09 0 0 0
25/05/2006
1,591.43
 41,000 1,585.47 1,598.56 1,563.86 0 0 0
24/05/2006
1,590.92
 57,200 1,609.74 1,634.59 1,562.39 0 0 0
23/05/2006
1,604.55
 70,000 1,647.96 1,648.53 1,597.10 0 0 0
22/05/2006
1,657.69
 77,200 1,656.75 1,674.22 1,646.68 0 0 0
19/05/2006
1,659.55
 77,000 1,620.21 1,664.61 1,610.04 0 0 0
18/05/2006
1,617.28
 60,600 1,611.66 1,630.07 1,582.96 0 0 0
17/05/2006
1,625.15
 71,000 1,613.23 1,640.69 1,592.19 0 0 0
16/05/2006
1,613.25
 88,200 1,658.69 1,678.60 1,604.78 0 0 0
15/05/2006
1,664.09
 87,800 1,616.26 1,664.94 1,606.57 0 0 0
12/05/2006
1,602.83
 68,400 1,532.88 1,603.21 1,531.23 0 0 0
11/05/2006
1,537.38
 73,200 1,547.56 1,583.76 1,536.29 0 0 0
10/05/2006
1,545.69
 62,800 1,537.56 1,554.03 1,518.33 0 0 0
09/05/2006
1,531.16
 64,600 1,503.24 1,532.75 1,497.99 0 0 0
08/05/2006
1,497.10
 51,600 1,446.99 1,497.20 1,446.99 0 0 0
05/05/2006
1,440.22
 0 1,440.22 1,440.22 1,440.22 0 0 0
04/05/2006
1,440.22
 0 1,440.22 1,440.22 1,440.22 0 0 0
03/05/2006
1,440.22
 0 1,440.22 1,440.22 1,440.22 0 0 0
02/05/2006
1,440.22
 0 1,440.22 1,440.22 1,440.22 0 0 0
01/05/2006
1,440.22
 0 1,440.22 1,440.22 1,440.22 0 0 0
28/04/2006
1,440.22
 44,600 1,403.52 1,444.71 1,389.35 0 0 0
27/04/2006
1,416.73
 37,600 1,418.90 1,424.46 1,407.14 0 0 0
26/04/2006
1,417.48
 48,400 1,399.07 1,426.63 1,397.35 0 0 0
25/04/2006
1,399.77
 43,200 1,405.90 1,409.27 1,386.13 0 0 0
24/04/2006
1,409.79
 52,000 1,423.41 1,429.06 1,402.27 0 0 0
21/04/2006
1,416.79
 45,600 1,385.92 1,419.89 1,383.45 0 0 0
20/04/2006
1,385.90
 43,400 1,398.10 1,404.19 1,376.96 0 0 0
19/04/2006
1,396.70
 40,600 1,389.13 1,399.55 1,378.80 0 0 0
18/04/2006
1,385.11
 36,800 1,379.81 1,391.38 1,370.15 0 0 0
17/04/2006
1,378.61
 42,200 1,360.64 1,383.65 1,353.40 0 0 0
14/04/2006
1,359.54
 37,800 1,330.09 1,360.09 1,328.44 0 0 0
13/04/2006
1,332.33
 41,200 1,359.28 1,364.32 1,331.68 0 0 0
12/04/2006
1,360.13
 37,200 1,361.74 1,364.69 1,355.66 0 0 0
11/04/2006
1,362.23
 43,800 1,360.98 1,366.52 1,350.32 0 0 0
10/04/2006
1,359.08
 41,400 1,344.24 1,359.41 1,339.52 0 0 0
07/04/2006
1,342.96
 40,600 1,340.65 1,345.29 1,330.51 0 0 0
06/04/2006
1,339.74
 41,800 1,341.74 1,348.52 1,336.14 0 0 0
05/04/2006
1,340.16
 37,800 1,330.56 1,341.50 1,326.53 0 0 0
04/04/2006
1,329.80
 37,200 1,319.84 1,330.10 1,315.33 0 0 0
03/04/2006
1,319.47
 32,800 1,298.68 1,319.48 1,298.68 0 0 0
31/03/2006
1,298.30
 26,600 1,291.52 1,298.75 1,285.73 0 0 0
30/03/2006
1,294.72
 26,000 1,305.84 1,308.50 1,293.83 0 0 0
29/03/2006
1,305.57
 34,200 1,299.38 1,313.12 1,296.59 0 0 0
28/03/2006
1,298.79
 25,000 1,295.76 1,302.65 1,293 0 0 0
27/03/2006
1,295.92
 20,600 1,296.07 1,296.59 1,283.68 0 0 0
24/03/2006
1,294.70
 24,400 1,302.14 1,308.06 1,293.30 0 0 0
23/03/2006
1,302.46
 25,400 1,296.19 1,302.79 1,289.53 0 0 0
22/03/2006
1,296.71
 22,400 1,289.46 1,296.91 1,281.13 0 0 0
21/03/2006
1,290.40
 24,400 1,288.56 1,297.61 1,285.43 0 0 0
20/03/2006
1,288.42
 20,200 1,269.58 1,288.97 1,264.41 0 0 0
17/03/2006
1,269.46
 18,800 1,273.01 1,276.63 1,265.61 0 0 0
16/03/2006
1,274.19
 18,400 1,274.61 1,277.19 1,270.83 0 0 0
15/03/2006
1,274.81
 18,400 1,259.23 1,275.52 1,258.15 0 0 0
14/03/2006
1,259.04
 14,800 1,260.42 1,262.75 1,250.28 0 0 0
13/03/2006
1,259.67
 13,800 1,245.30 1,260.07 1,245.30 0 0 0
10/03/2006
1,245.65
 14,000 1,245.19 1,253.91 1,240.75 0 0 0
09/03/2006
1,245.17
 15,400 1,247.46 1,253.76 1,242.68 0 0 0
08/03/2006
1,250.38
 19,800 1,256.69 1,258.24 1,238.16 0 0 0
07/03/2006
1,259.92
 22,600 1,288.26 1,288.26 1,257.54 0 0 0
06/03/2006
1,288.95
 20,400 1,292.75 1,296.85 1,286.64 0 0 0
03/03/2006
1,293.30
 25,000 1,284.61 1,295.41 1,275.62 0 0 0
02/03/2006
1,285.67
 28,400 1,306.58 1,307.64 1,281.57 0 0 0
01/03/2006
1,306.59
 23,600 1,299.15 1,308.20 1,297.76 0 0 0
28/02/2006
1,299.03
 23,600 1,294.81 1,299.47 1,277.74 0 0 0
27/02/2006
1,297.19
 26,800 1,297.69 1,304.61 1,293.47 0 0 0
24/02/2006
1,296.87
 23,600 1,289.43 1,297.34 1,286.96 0 0 0
23/02/2006
1,288.85
 22,800 1,284.13 1,289.94 1,273.94 0 0 0
22/02/2006
1,284.23
 28,600 1,288.85 1,297.94 1,282.91 0 0 0
21/02/2006
1,288.42
 26,600 1,266.65 1,288.55 1,256.81 0 0 0
20/02/2006
1,267.54
 21,600 1,268.11 1,279.42 1,265.38 0 0 0
17/02/2006
1,267.41
 26,000 1,269.40 1,280.04 1,265.14 0 0 0
16/02/2006
1,270.63
 32,400 1,298.50 1,298.50 1,268.56 0 0 0
15/02/2006
1,299.17
 30,200 1,289.14 1,300.99 1,288.64 0 0 0
14/02/2006
1,286.33
 22,600 1,279.63 1,286.42 1,275.85 0 0 0
13/02/2006
1,279.64
 26,200 1,283.78 1,284.95 1,267.56 0 0 0
10/02/2006
1,282.66
 26,400 1,269.54 1,284.10 1,266.22 0 0 0
09/02/2006
1,269.45
 29,000 1,288.97 1,288.97 1,266.81 0 0 0
08/02/2006
1,290.06
 32,800 1,282.12 1,291.74 1,276.02 0 0 0
07/02/2006
1,282.10
 38,400 1,289.45 1,297.40 1,270.40 0 0 0
06/02/2006
1,287.63
 29,200 1,263 1,287.67 1,263 0 0 0
03/02/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0
02/02/2006
1,258.05
 0 1,258.05 1,258.05 1,258.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc