Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2006
1,784.86
 55,200 1,784.22 1,793.14 1,771.86 0 0 0
09/10/2006
1,785.39
 53,000 1,768.14 1,786.11 1,763.11 0 0 0
06/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
05/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
04/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
03/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
02/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
29/09/2006
1,752.42
 41,200 1,740.06 1,755.69 1,740.06 0 0 0
28/09/2006
1,736.96
 34,000 1,725.52 1,740.79 1,722.22 0 0 0
27/09/2006
1,725.04
 29,200 1,711.51 1,725.50 1,709.77 0 0 0
26/09/2006
1,712.64
 33,200 1,720.78 1,721.58 1,704.77 0 0 0
25/09/2006
1,722.37
 40,200 1,722.74 1,732.28 1,709.77 0 0 0
22/09/2006
1,725.36
 44,800 1,744.60 1,746.61 1,724.10 0 0 0
21/09/2006
1,740.90
 39,600 1,731.58 1,743.63 1,731.22 0 0 0
20/09/2006
1,732.45
 38,800 1,733.64 1,737.73 1,720.83 0 0 0
19/09/2006
1,735.24
 43,400 1,735.30 1,743.02 1,728.29 0 0 0
18/09/2006
1,732.99
 44,800 1,727.92 1,733.41 1,719.16 0 0 0
15/09/2006
1,721.05
 47,000 1,689.60 1,722.66 1,689.51 0 0 0
14/09/2006
1,689.69
 33,800 1,689.63 1,696.62 1,672.88 0 0 0
13/09/2006
1,689.39
 43,000 1,695.35 1,713.99 1,687.05 0 0 0
12/09/2006
1,695.86
 37,400 1,675.20 1,699.58 1,673.44 0 0 0
11/09/2006
1,674.97
 30,600 1,668.16 1,675.09 1,653.01 0 0 0
08/09/2006
1,667.98
 26,600 1,659.70 1,671.31 1,658.67 0 0 0
07/09/2006
1,661.19
 31,600 1,683.78 1,683.89 1,655.41 0 0 0
06/09/2006
1,672.12
 33,600 1,665.13 1,672.26 1,656.86 0 0 0
05/09/2006
1,664.08
 40,600 1,659.74 1,669.90 1,657.05 0 0 0
04/09/2006
1,657.52
 33,000 1,635.33 1,657.69 1,635.12 0 0 0
01/09/2006
1,636.69
 36,000 1,658.66 1,660.52 1,634.03 0 0 0
31/08/2006
1,658.64
 35,200 1,655.90 1,661.47 1,650 0 0 0
30/08/2006
1,655.19
 31,400 1,648.35 1,656.23 1,640.28 0 0 0
29/08/2006
1,651.02
 48,000 1,652.67 1,667.53 1,649.59 0 0 0
28/08/2006
1,650.44
 39,400 1,627.12 1,651.29 1,624.28 0 0 0
25/08/2006
1,623.03
 27,800 1,622.48 1,630.05 1,619.73 0 0 0
24/08/2006
1,623.02
 25,000 1,612.70 1,623.17 1,601.89 0 0 0
23/08/2006
1,612.40
 27,200 1,614.39 1,621.40 1,608.74 0 0 0
22/08/2006
1,613.35
 26,800 1,601.52 1,619.07 1,598.78 0 0 0
21/08/2006
1,601.15
 23,400 1,565.46 1,602.13 1,558.10 0 0 0
18/08/2006
1,598.02
 24,000 1,601.57 1,614.36 1,596.56 0 0 0
17/08/2006
1,603.33
 23,400 1,612.41 1,612.41 1,592.85 0 0 0
16/08/2006
1,616.41
 28,600 1,596.06 1,616.45 1,591.86 0 0 0
15/08/2006
1,595.66
 20,200 1,568.27 1,596.65 1,564.40 0 0 0
14/08/2006
1,570.74
 25,600 1,605.20 1,611.66 1,566.72 0 0 0
11/08/2006
1,605.93
 23,400 1,605.60 1,610.76 1,596.22 0 0 0
10/08/2006
1,606.06
 26,400 1,578.35 1,606.94 1,577.86 0 0 0
09/08/2006
1,578.57
 21,600 1,581.80 1,585.17 1,571.71 0 0 0
08/08/2006
1,580.58
 23,400 1,547.91 1,581.75 1,547.91 0 0 0
07/08/2006
1,547.44
 24,000 1,561.80 1,570.05 1,541.41 0 0 0
04/08/2006
1,570.15
 25,800 1,601.61 1,612.10 1,567.25 0 0 0
03/08/2006
1,601.06
 20,800 1,599.75 1,609.43 1,587.12 0 0 0
02/08/2006
1,600.87
 27,800 1,598.76 1,608.78 1,577.90 0 0 0
01/08/2006
1,600.61
 32,400 1,619.64 1,625.04 1,596.66 0 0 0
31/07/2006
1,612.73
 33,600 1,659.54 1,659.54 1,611.16 0 0 0
28/07/2006
1,662.03
 33,200 1,674.43 1,678.53 1,646.35 0 0 0
27/07/2006
1,675.17
 36,200 1,685.35 1,701.61 1,665.39 0 0 0
26/07/2006
1,686.65
 31,200 1,688.54 1,691.43 1,675.66 0 0 0
25/07/2006
1,685.46
 34,200 1,668.14 1,690.61 1,668.14 0 0 0
24/07/2006
1,665.94
 31,200 1,648.75 1,667.62 1,632.69 0 0 0
21/07/2006
1,665.33
 30,000 1,653.81 1,669.29 1,653.51 0 0 0
20/07/2006
1,655.12
 28,600 1,642.62 1,658.05 1,636.26 0 0 0
19/07/2006
1,645.16
 35,000 1,681.77 1,681.77 1,637.49 0 0 0
18/07/2006
1,684.25
 31,400 1,682.36 1,684.67 1,666.31 0 0 0
17/07/2006
1,682.89
 32,200 1,662.05 1,684.34 1,653.60 0 0 0
14/07/2006
1,665.21
 41,600 1,641.14 1,676.75 1,633.90 0 0 0
13/07/2006
1,655.77
 67,400 1,736.21 1,737.59 1,654.49 0 0 0
12/07/2006
1,740
 48,800 1,745.88 1,753.28 1,738 0 0 0
11/07/2006
1,745.81
 40,000 1,736.99 1,746.72 1,725.23 0 0 0
10/07/2006
1,734.33
 39,000 1,730.70 1,737.03 1,715.83 0 0 0
07/07/2006
1,730.19
 49,400 1,746.52 1,750.03 1,724.68 0 0 0
06/07/2006
1,741.47
 50,000 1,715.28 1,742.20 1,711.65 0 0 0
05/07/2006
1,718.56
 60,800 1,755.22 1,757.47 1,703.58 0 0 0
04/07/2006
1,681.55
 54,400 1,700.32 1,702.66 1,670.13 0 0 0
03/07/2006
1,697.28
 48,600 1,677.31 1,697.83 1,670.02 0 0 0
30/06/2006
1,672.21
 49,800 1,679.72 1,690.95 1,662.28 0 0 0
29/06/2006
1,671.62
 51,800 1,641.93 1,672.10 1,641.93 0 0 0
28/06/2006
1,639.29
 33,200 1,638.23 1,642.35 1,627.07 0 0 0
27/06/2006
1,639.55
 36,400 1,636.70 1,642.57 1,627.59 0 0 0
26/06/2006
1,633.45
 39,400 1,607.79 1,635.80 1,607.79 0 0 0
23/06/2006
1,605.71
 35,000 1,594.49 1,608.11 1,582.02 0 0 0
22/06/2006
1,596.07
 32,400 1,593.10 1,605.25 1,587.80 0 0 0
21/06/2006
1,598.12
 39,800 1,590.61 1,617.71 1,570.08 0 0 0
20/06/2006
1,592.33
 35,600 1,583.87 1,592.83 1,572.58 0 0 0
19/06/2006
1,586.29
 35,600 1,559.98 1,591.85 1,544.93 0 0 0
16/06/2006
1,574.47
 33,600 1,540.19 1,574.47 1,540.19 0 0 0
15/06/2006
1,533.98
 28,400 1,531.25 1,551.30 1,528.23 0 0 0
14/06/2006
1,531.33
 32,400 1,540.64 1,540.64 1,512.52 0 0 0
13/06/2006
1,548.49
 32,400 1,552.10 1,570.10 1,532.06 0 0 0
12/06/2006
1,552.80
 31,400 1,540.22 1,566.45 1,529.50 0 0 0
09/06/2006
1,551.38
 47,000 1,583.96 1,594.44 1,550.20 0 0 0
08/06/2006
1,591.49
 54,600 1,576.44 1,596.12 1,540.93 0 0 0
07/06/2006
1,589.55
 65,000 1,678.24 1,678.24 1,588.97 0 0 0
06/06/2006
1,679.13
 58,400 1,681.22 1,692.82 1,672.81 0 0 0
05/06/2006
1,684.62
 67,200 1,669.24 1,685.29 1,639.68 0 0 0
02/06/2006
1,669.40
 78,200 1,688.78 1,695.58 1,659.14 0 0 0
01/06/2006
1,684.19
 67,800 1,639.67 1,684.71 1,635.75 0 0 0
31/05/2006
1,641.30
 57,000 1,656.28 1,667.23 1,628.68 0 0 0
30/05/2006
1,657.29
 53,000 1,654.98 1,663.93 1,634.90 0 0 0
29/05/2006
1,648.54
 51,800 1,622.11 1,648.84 1,609.01 0 0 0
26/05/2006
1,613.89
 43,800 1,596.56 1,614.55 1,593.09 0 0 0
25/05/2006
1,591.43
 41,000 1,585.47 1,598.56 1,563.86 0 0 0
24/05/2006
1,590.92
 57,200 1,609.74 1,634.59 1,562.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc