Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2007
2,831.53
 94,000 2,792.94 2,846.16 2,777.80 0 0 0
01/03/2007
2,797.19
 127,400 2,877.20 2,878.35 2,760.91 0 0 0
28/02/2007
2,881.07
 121,400 2,734.59 2,888.90 2,732.88 0 0 0
27/02/2007
2,771.79
 161,400 3,048.83 3,049.77 2,763.40 0 0 0
26/02/2007
3,040.60
 112,000 2,999.09 3,041.34 2,960.75 0 0 0
16/02/2007
2,998.47
 118,000 3,018.18 3,036.35 2,975.83 0 0 0
15/02/2007
2,993.01
 108,800 2,923.67 2,994.62 2,923.67 0 0 0
14/02/2007
2,905.09
 94,000 2,836.82 2,915.06 2,823.38 0 0 0
13/02/2007
2,831.87
 79,000 2,819.14 2,835.09 2,801.31 0 0 0
12/02/2007
2,807.17
 79,000 2,729.84 2,807.51 2,728.78 0 0 0
09/02/2007
2,730.39
 80,800 2,741.48 2,747.94 2,704.36 0 0 0
08/02/2007
2,737.73
 88,400 2,725.14 2,751.16 2,691.27 0 0 0
07/02/2007
2,716.18
 94,800 2,688.96 2,745.39 2,681.33 0 0 0
06/02/2007
2,675.70
 86,600 2,612.84 2,677.04 2,541.52 0 0 0
05/02/2007
2,612.54
 69,200 2,658.07 2,672.35 2,610.33 0 0 0
02/02/2007
2,673.21
 85,400 2,791.49 2,796.44 2,666.86 0 0 0
01/02/2007
2,785.43
 93,400 2,744.81 2,801.69 2,706.29 0 0 0
31/01/2007
2,786.33
 114,200 2,926.07 2,929.65 2,766.75 0 0 0
30/01/2007
2,930.56
 112,000 2,959.40 2,980.51 2,901.76 0 0 0
29/01/2007
2,945.26
 112,000 2,897.25 2,954.34 2,885.86 0 0 0
26/01/2007
2,882.56
 109,600 2,805.96 2,905.98 2,720.83 0 0 0
25/01/2007
2,857.36
 117,200 2,946.50 2,947.15 2,853.82 0 0 0
24/01/2007
2,975.13
 122,000 2,955.42 2,994.28 2,927.72 0 0 0
23/01/2007
2,949.14
 142,800 2,964.69 2,970.69 2,851.92 0 0 0
22/01/2007
2,933.19
 138,600 2,857.90 2,934.65 2,857.90 0 0 0
19/01/2007
2,832.21
 122,000 2,761.89 2,833.45 2,761.89 0 0 0
18/01/2007
2,756.98
 112,400 2,760.94 2,784.04 2,679.71 0 0 0
17/01/2007
2,778.90
 127,400 2,828.40 2,870.42 2,742.59 0 0 0
16/01/2007
2,821.02
 111,200 2,818.66 2,830.80 2,757.21 0 0 0
15/01/2007
2,794.70
 91,800 2,660.07 2,795.33 2,658.88 0 0 0
12/01/2007
2,668.11
 107,400 2,745.32 2,782.02 2,652.58 0 0 0
11/01/2007
2,770.11
 121,600 2,819.37 2,841.18 2,763.89 0 0 0
10/01/2007
2,825.58
 111,800 2,838.11 2,841.74 2,770.99 0 0 0
09/01/2007
2,807.80
 110,800 2,711.05 2,809.39 2,691.36 0 0 0
08/01/2007
2,707.20
 106,800 2,621.07 2,708.44 2,620.62 0 0 0
05/01/2007
2,641.33
 106,200 2,668.58 2,685.80 2,617.02 0 0 0
04/01/2007
2,715.72
 120,200 2,728.19 2,847.61 2,684.82 0 0 0
29/12/2006
2,675.47
 86,800 2,585.42 2,698.90 2,585.42 0 0 0
28/12/2006
2,567.59
 78,800 2,538.95 2,611.79 2,530.33 0 0 0
27/12/2006
2,536.39
 72,200 2,478.06 2,538.66 2,461.07 0 0 0
26/12/2006
2,479.73
 72,200 2,437.85 2,505.70 2,424.94 0 0 0
25/12/2006
2,435.76
 74,000 2,350.13 2,452.43 2,350.13 0 0 0
22/12/2006
2,343.67
 70,400 2,334.27 2,366.69 2,321.92 0 0 0
21/12/2006
2,342.94
 83,200 2,372.46 2,386.82 2,339.91 0 0 0
20/12/2006
2,373.21
 78,200 2,356.26 2,381.13 2,332.93 0 0 0
19/12/2006
2,364.18
 87,000 2,342.18 2,381.63 2,315.99 0 0 0
18/12/2006
2,332.43
 78,200 2,277.28 2,335.23 2,277.28 0 0 0
15/12/2006
2,273.91
 60,600 2,255.24 2,275.49 2,241.20 0 0 0
14/12/2006
2,249.11
 58,400 2,226 2,250.32 2,212.91 0 0 0
13/12/2006
2,223.46
 57,400 2,224.43 2,244.41 2,195.64 0 0 0
12/12/2006
2,218.95
 70,200 2,189.69 2,228.64 2,180.37 0 0 0
11/12/2006
2,180.50
 62,600 2,085.06 2,181.16 2,084.27 0 0 0
08/12/2006
2,093.64
 80,800 2,133.35 2,164.02 2,090.40 0 0 0
07/12/2006
2,156.75
 99,200 2,152.59 2,206.51 2,145.79 0 0 0
06/12/2006
2,156.60
 104,400 2,175.38 2,192.90 2,097.42 0 0 0
05/12/2006
2,173.28
 88,200 2,167.36 2,195.53 2,159.32 0 0 0
04/12/2006
2,161.65
 87,200 2,103.82 2,164.58 2,100.56 0 0 0
01/12/2006
2,102.05
 76,200 2,106.29 2,112.58 2,087.60 0 0 0
30/11/2006
2,099.29
 72,800 2,058.77 2,102.06 2,058.77 0 0 0
29/11/2006
2,054.09
 56,000 2,005.99 2,059.73 1,992.54 0 0 0
28/11/2006
2,038.72
 55,000 2,042.38 2,051.49 2,016.47 0 0 0
27/11/2006
2,047.28
 57,800 2,042.19 2,049.54 2,022.38 0 0 0
24/11/2006
2,050.81
 61,200 2,051.47 2,057.91 2,022.62 0 0 0
23/11/2006
2,062.36
 60,800 2,045.08 2,071.24 2,042.15 0 0 0
22/11/2006
2,041.35
 64,800 2,031.30 2,062.80 2,010.79 0 0 0
21/11/2006
2,037.55
 53,800 2,013.07 2,037.74 1,988.93 0 0 0
20/11/2006
2,017.28
 59,200 1,977.53 2,018 1,977.53 0 0 0
17/11/2006
1,971.79
 49,400 1,934.64 1,972.61 1,925.15 0 0 0
16/11/2006
1,941.55
 64,000 1,930.93 1,976.05 1,926.72 0 0 0
15/11/2006
1,922.94
 46,600 1,888.54 1,923.14 1,878.69 0 0 0
14/11/2006
1,888.24
 43,200 1,868.17 1,888.43 1,841.82 0 0 0
13/11/2006
1,863.77
 50,000 1,878.70 1,905.90 1,852.10 0 0 0
10/11/2006
1,883.35
 62,800 1,896.93 1,920.18 1,870.96 0 0 0
09/11/2006
1,896.48
 44,000 1,860.95 1,899.10 1,858.59 0 0 0
08/11/2006
1,866.82
 37,800 1,885.85 1,886.26 1,865.22 0 0 0
07/11/2006
1,889.53
 54,800 1,889.53 1,897.41 1,862.93 0 0 0
06/11/2006
1,886.31
 49,600 1,853.19 1,886.52 1,846.01 0 0 0
03/11/2006
1,866.36
 49,800 1,851.40 1,873.66 1,850.15 0 0 0
02/11/2006
1,851.31
 51,800 1,856.92 1,857.15 1,834.84 0 0 0
01/11/2006
1,855.71
 47,800 1,838.68 1,855.89 1,833.20 0 0 0
31/10/2006
1,837.99
 46,600 1,811.47 1,839.32 1,811.47 0 0 0
30/10/2006
1,809.66
 45,400 1,804.37 1,815.61 1,788.29 0 0 0
27/10/2006
1,807.18
 73,800 1,836.21 1,842.73 1,803.21 0 0 0
26/10/2006
1,810.65
 48,800 1,804.89 1,816.76 1,791.95 0 0 0
25/10/2006
1,806.65
 44,600 1,807.03 1,825.61 1,789.91 0 0 0
24/10/2006
1,805.18
 40,000 1,756.46 1,805.27 1,756.46 0 0 0
23/10/2006
1,759.39
 44,400 1,789.65 1,797.43 1,753.49 0 0 0
20/10/2006
1,790.36
 41,400 1,792.60 1,801.33 1,786.34 0 0 0
19/10/2006
1,792.25
 41,400 1,788.58 1,799.29 1,784.34 0 0 0
18/10/2006
1,787.19
 36,800 1,762.40 1,787.74 1,760.88 0 0 0
17/10/2006
1,763.90
 39,200 1,768.63 1,777.60 1,758.31 0 0 0
16/10/2006
1,771.30
 46,800 1,787.70 1,789.18 1,766.31 0 0 0
13/10/2006
1,784.66
 42,600 1,776.51 1,792.87 1,773.23 0 0 0
12/10/2006
1,778.18
 53,200 1,790.63 1,792.24 1,774.14 0 0 0
11/10/2006
1,790.10
 49,200 1,784.52 1,792.76 1,771.02 0 0 0
10/10/2006
1,784.86
 55,200 1,784.22 1,793.14 1,771.86 0 0 0
09/10/2006
1,785.39
 53,000 1,768.14 1,786.11 1,763.11 0 0 0
06/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
05/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0
04/10/2006
1,752.42
 0 1,752.42 1,752.42 1,752.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc