Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2007
4,628.11
 111,800 4,600.12 4,629.97 4,564.31 0 0 0
03/08/2007
4,560.77
 115,200 4,440.98 4,562.69 4,438.96 0 0 0
02/08/2007
4,407.73
 98,200 4,316.57 4,431.85 4,290.81 0 0 0
01/08/2007
4,300.56
 126,200 4,488.77 4,502.30 4,284.87 0 0 0
31/07/2007
4,471.03
 108,600 4,432.27 4,476.63 4,379.20 0 0 0
30/07/2007
4,440.77
 112,600 4,348.61 4,450.19 4,345.79 0 0 0
27/07/2007
4,345.36
 100,200 4,315.37 4,357.34 4,268.79 0 0 0
26/07/2007
4,346.46
 99,200 4,347.78 4,371.51 4,304.19 0 0 0
25/07/2007
4,323.97
 94,000 4,212.95 4,325.38 4,212.23 0 0 0
24/07/2007
4,210.33
 111,000 4,238.32 4,284.83 4,192.72 0 0 0
23/07/2007
4,213.36
 121,600 4,091.24 4,220.32 4,091.24 0 0 0
20/07/2007
4,058.85
 83,200 3,918.41 4,062.12 3,918.41 0 0 0
19/07/2007
3,912.94
 48,800 3,918.54 3,947.33 3,887.59 0 0 0
18/07/2007
3,930.06
 62,800 3,880.85 3,971.61 3,861.91 0 0 0
17/07/2007
3,896.19
 48,800 3,809.56 3,919.78 3,767.22 0 0 0
16/07/2007
3,821.92
 47,600 3,920.65 3,931.87 3,820.57 0 0 0
13/07/2007
3,914.40
 46,000 3,920.83 3,935.51 3,878.18 0 0 0
12/07/2007
3,915.99
 55,200 3,874.04 3,925.60 3,861.04 0 0 0
11/07/2007
3,865.72
 51,400 3,837.80 3,879.29 3,812.14 0 0 0
10/07/2007
3,853.02
 76,600 3,895.91 3,929.42 3,841.80 0 0 0
09/07/2007
3,883.22
 83,400 3,809.67 3,900.90 3,782.73 0 0 0
06/07/2007
3,781.35
 80,800 3,599.82 3,785.35 3,563.54 0 0 0
05/07/2007
3,615.87
 63,400 3,769.64 3,778.40 3,614.53 0 0 0
04/07/2007
3,816.17
 56,400 3,906.01 3,916.48 3,800.27 0 0 0
03/07/2007
3,899.72
 69,800 3,854.72 3,906.76 3,821.46 0 0 0
02/07/2007
3,836.29
 74,200 3,800.23 3,859.86 3,724.19 0 0 0
29/06/2007
3,820.70
 86,200 3,824.29 3,919.34 3,779.81 0 0 0
28/06/2007
3,914.20
 97,800 4,080.19 4,113.28 3,912.81 0 0 0
27/06/2007
4,078.60
 95,200 3,985.72 4,090.72 3,948.29 0 0 0
26/06/2007
3,973.37
 93,800 3,863.25 3,976.19 3,818.85 0 0 0
25/06/2007
3,941.08
 101,600 4,102.79 4,131.13 3,912.42 0 0 0
22/06/2007
4,091.45
 119,600 4,230.97 4,249.43 4,024.49 0 0 0
21/06/2007
4,230.82
 113,000 4,170.89 4,256.54 4,147.05 0 0 0
20/06/2007
4,181.32
 135,200 4,269.46 4,312 4,164.27 0 0 0
19/06/2007
4,269.52
 124,600 4,247.75 4,280.85 4,209.58 0 0 0
18/06/2007
4,253.35
 129,000 4,195.39 4,267.74 4,193.31 0 0 0
15/06/2007
4,132.87
 108,600 4,085.66 4,152.54 4,067.36 0 0 0
14/06/2007
4,115.21
 138,400 4,162.21 4,179.73 4,085.78 0 0 0
13/06/2007
4,176.48
 167,000 4,110.74 4,193.45 4,102.04 0 0 0
12/06/2007
4,072.14
 149,400 4,011.68 4,073.18 3,910 0 0 0
11/06/2007
3,995.68
 133,800 3,942 4,000.42 3,930.74 0 0 0
08/06/2007
3,913.14
 135,800 3,900.03 3,935.79 3,852.04 0 0 0
07/06/2007
3,890.80
 142,400 3,787.70 3,891.40 3,779.50 0 0 0
06/06/2007
3,776.32
 145,800 3,781.38 3,821.70 3,682.79 0 0 0
05/06/2007
3,767.10
 157,200 3,564.43 3,768.56 3,404.15 0 0 0
04/06/2007
3,670.40
 114,800 3,981.82 3,987.27 3,659.09 0 0 0
01/06/2007
4,000.74
 161,000 4,120.63 4,181.28 3,966.98 0 0 0
31/05/2007
4,109.65
 173,200 4,006.28 4,178.11 3,858.04 0 0 0
30/05/2007
4,053.09
 185,600 4,087.41 4,275.24 4,015.51 0 0 0
29/05/2007
4,334.92
 172,000 4,288.98 4,335.96 4,262.02 0 0 0
28/05/2007
4,272.11
 178,600 4,221.58 4,283.93 4,215.24 0 0 0
25/05/2007
4,179.78
 154,200 4,133.19 4,190.47 4,111.26 0 0 0
24/05/2007
4,151.13
 181,000 4,188.68 4,208.39 4,089.39 0 0 0
23/05/2007
4,173.71
 161,400 4,125.43 4,175.44 4,093.92 0 0 0
22/05/2007
4,110.38
 173,600 4,091.14 4,136.63 4,086.82 0 0 0
21/05/2007
4,072.23
 156,200 3,902.35 4,083.42 3,892.98 0 0 0
18/05/2007
4,030.26
 130,800 4,041.39 4,052.10 3,999.17 0 0 0
17/05/2007
4,048.29
 139,200 4,002.49 4,064.28 3,983 0 0 0
16/05/2007
3,986.04
 131,800 3,890.81 3,987.41 3,845.23 0 0 0
15/05/2007
3,899.18
 156,600 4,055.83 4,069.85 3,891.36 0 0 0
14/05/2007
4,046.39
 139,400 3,970.66 4,081.43 3,940.36 0 0 0
11/05/2007
4,021.68
 140,600 4,024.42 4,039.67 3,949.37 0 0 0
10/05/2007
4,049.70
 171,200 4,021.42 4,072.14 3,991.48 0 0 0
09/05/2007
4,013.08
 208,400 3,961.10 4,015.22 3,875.38 0 0 0
08/05/2007
3,950.01
 160,600 3,937.94 3,964.71 3,901.33 0 0 0
27/04/2007
3,759.87
 132,200 3,788.75 3,802.92 3,720.60 0 0 0
26/04/2007
3,783.06
 117,200 3,766.48 3,784.68 3,732.60 0 0 0
25/04/2007
3,743.96
 151,800 3,708.57 3,769.25 3,653.99 0 0 0
24/04/2007
3,720.53
 174,400 3,736.15 3,762.39 3,689.13 0 0 0
23/04/2007
3,710.89
 163,400 3,615.79 3,710.89 3,615.79 0 0 0
20/04/2007
3,584.20
 138,800 3,460.90 3,591.46 3,460.90 0 0 0
19/04/2007
3,449.02
 172,800 3,610.02 3,617.44 3,358.93 0 0 0
18/04/2007
3,612.40
 150,400 3,614.68 3,623.87 3,564.23 0 0 0
17/04/2007
3,611.87
 160,600 3,611.63 3,622.89 3,510.50 0 0 0
16/04/2007
3,596.44
 131,000 3,523.22 3,597.22 3,523.22 0 0 0
13/04/2007
3,518.27
 150,600 3,537.22 3,563.86 3,504.16 0 0 0
12/04/2007
3,531.03
 135,400 3,503.23 3,532.86 3,488.08 0 0 0
11/04/2007
3,495.22
 147,600 3,454.42 3,497.52 3,428.78 0 0 0
10/04/2007
3,444.29
 147,800 3,405.23 3,444.37 3,351.10 0 0 0
09/04/2007
3,398.95
 137,400 3,333.42 3,399.51 3,333.26 0 0 0
06/04/2007
3,323.58
 119,600 3,287.68 3,334.22 3,273.85 0 0 0
05/04/2007
3,319.14
 114,600 3,286.16 3,326.92 3,259.63 0 0 0
04/04/2007
3,291.54
 112,600 3,295.98 3,308.15 3,266.56 0 0 0
03/04/2007
3,291.30
 108,600 3,265.68 3,292.58 3,251.52 0 0 0
02/04/2007
3,252.59
 97,400 3,196.59 3,253.44 3,196.59 0 0 0
30/03/2007
3,183.98
 89,400 3,178.50 3,212.39 3,157.03 0 0 0
29/03/2007
3,197.54
 149,600 3,179.80 3,273.73 3,176.53 0 0 0
28/03/2007
3,173.02
 167,200 3,140.68 3,180.33 3,052.08 0 0 0
27/03/2007
3,138.83
 124,600 3,126.02 3,145.04 3,103.78 0 0 0
26/03/2007
3,122.81
 122,600 3,083.94 3,123.18 3,069.47 0 0 0
23/03/2007
3,074.29
 118,600 3,071.81 3,085.32 3,008.15 0 0 0
22/03/2007
3,071.23
 126,000 3,080.60 3,099.82 3,059.38 0 0 0
21/03/2007
3,057.38
 99,200 3,042.10 3,057.71 3,020.95 0 0 0
20/03/2007
3,032.20
 92,800 3,024.78 3,033.02 2,998.80 0 0 0
19/03/2007
3,014.44
 110,000 2,864.26 3,038 2,852.86 0 0 0
16/03/2007
2,930.48
 122,600 2,964.09 2,979.71 2,899.03 0 0 0
15/03/2007
2,951.70
 101,800 2,905.98 2,955.46 2,905.98 0 0 0
14/03/2007
2,906.33
 113,800 2,933.68 2,934.45 2,868.81 0 0 0
13/03/2007
2,964.79
 107,200 2,958.10 2,966.19 2,932.23 0 0 0
12/03/2007
2,954.91
 101,600 2,945.92 2,958.63 2,904.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc