Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2008
2,736.10
 38,600 2,724.40 2,766.80 2,693.40 0 0 0
27/06/2008
2,748.43
 60,600 2,809.31 2,822.26 2,723.16 0 0 0
26/06/2008
2,901.85
 65,600 2,904.09 2,931.31 2,851.12 0 0 0
25/06/2008
2,905.01
 64,800 2,794.04 2,910.48 2,784.42 0 0 0
24/06/2008
2,803.02
 48,400 2,747.32 2,817.17 2,728.83 0 0 0
23/06/2008
2,760.42
 40,600 2,780.15 2,813.14 2,741.19 0 0 0
20/06/2008
2,831.74
 74,200 2,811.08 2,917.32 2,695.63 0 0 0
19/06/2008
2,748.87
 56,800 2,921.72 2,921.72 2,742.15 0 0 0
18/06/2008
2,941.11
 66,400 2,772.37 2,945.42 2,729.71 0 0 0
17/06/2008
2,794.75
 43,200 2,873.13 2,893.47 2,769.12 0 0 0
16/06/2008
2,874.10
 40,400 2,876.29 2,917.81 2,811.72 0 0 0
13/06/2008
2,868.80
 41,000 2,960.91 2,976.45 2,865.50 0 0 0
12/06/2008
2,957.53
 49,600 3,011.56 3,031.06 2,900.12 0 0 0
11/06/2008
3,024.24
 47,000 3,042.16 3,064.20 2,992.35 0 0 0
10/06/2008
3,072.33
 51,000 3,202.11 3,215.50 3,045.06 0 0 0
06/06/2008
3,329.67
 34,800 3,362 3,371.28 3,312.72 0 0 0
05/06/2008
3,351.65
 41,800 3,355.93 3,376.34 3,326.54 0 0 0
04/06/2008
3,369.91
 48,000 3,424.04 3,428.47 3,341.74 0 0 0
03/06/2008
3,436.40
 56,600 3,456.58 3,469.06 3,409.23 0 0 0
02/06/2008
3,459.04
 49,200 3,426.20 3,483.61 3,400.72 0 0 0
30/05/2008
3,433.35
 48,400 3,414.25 3,450.49 3,390.88 0 0 0
29/05/2008
3,401.44
 51,400 3,447.77 3,481.73 3,400.77 0 0 0
28/05/2008
3,459.03
 52,400 3,382.77 3,486.33 3,354.25 0 0 0
27/05/2008
3,375.41
 42,400 3,355.11 3,383.68 3,333.95 0 0 0
26/05/2008
3,364.54
 52,800 3,442.29 3,443.99 3,361.99 0 0 0
23/05/2008
3,473.09
 60,000 3,473.80 3,521.39 3,435.84 0 0 0
22/05/2008
3,485.63
 68,600 3,493.07 3,558.02 3,469.79 0 0 0
21/05/2008
3,544.19
 73,600 3,414.34 3,560.53 3,355.08 0 0 0
20/05/2008
3,443.16
 66,400 3,601.55 3,632.01 3,432.38 0 0 0
19/05/2008
3,604.76
 48,400 3,615.59 3,624.84 3,563.61 0 0 0
16/05/2008
3,624.23
 64,800 3,637.64 3,661.07 3,582.50 0 0 0
15/05/2008
3,637.32
 84,000 3,676.84 3,706.72 3,636.22 0 0 0
14/05/2008
3,657.43
 88,600 3,549.67 3,661.97 3,549.67 0 0 0
13/05/2008
3,560.24
 90,800 3,515.71 3,615.06 3,508.32 0 0 0
12/05/2008
3,626.98
 79,800 3,548.61 3,668.86 3,521.88 0 0 0
09/05/2008
3,613.49
 87,800 3,682.96 3,693.16 3,552.47 0 0 0
08/05/2008
3,656.84
 75,200 3,538.92 3,658.05 3,523.02 0 0 0
07/05/2008
3,579.15
 90,400 3,716.45 3,774.07 3,577.99 0 0 0
06/05/2008
3,733.50
 99,000 3,735.85 3,786.02 3,680.99 0 0 0
05/05/2008
3,761.01
 99,600 3,739.80 3,768.22 3,696.70 0 0 0
30/04/2008
3,693.11
 107,600 3,545.57 3,705.09 3,543.02 0 0 0
29/04/2008
3,523.41
 67,200 3,457.35 3,544.23 3,453.28 0 0 0
28/04/2008
3,474.72
 75,800 3,497.38 3,530.91 3,460.25 0 0 0
25/04/2008
3,557.75
 129,600 3,572.55 3,658.55 3,527.84 0 0 0
24/04/2008
3,583.03
 142,000 3,539.87 3,593.20 3,461.64 0 0 0
23/04/2008
3,278.33
 66,200 3,116.41 3,296.72 3,089.89 0 0 0
22/04/2008
3,147.79
 48,800 3,076.72 3,148.73 2,990.79 0 0 0
21/04/2008
3,116.98
 60,000 3,305.15 3,305.17 3,073.56 0 0 0
18/04/2008
3,094.67
 43,600 3,200.57 3,203.71 3,078.17 0 0 0
17/04/2008
3,222.74
 45,800 3,286.41 3,352.95 3,180.20 0 0 0
16/04/2008
3,291.60
 40,000 3,349.93 3,363.22 3,283.08 0 0 0
15/04/2008
3,348.35
 44,600 3,282.57 3,349.76 3,212.15 0 0 0
14/04/2008
3,296.67
 50,400 3,419.05 3,427.88 3,285.30 0 0 0
11/04/2008
3,492.89
 43,200 3,498.55 3,517.82 3,462.14 0 0 0
10/04/2008
3,471.74
 45,400 3,378.14 3,474.31 3,344.87 0 0 0
09/04/2008
3,413.91
 59,800 3,585.85 3,606.89 3,413.07 0 0 0
08/04/2008
3,612.54
 65,400 3,604.26 3,656.96 3,563.85 0 0 0
07/04/2008
3,599.62
 61,000 3,418.52 3,613.48 3,386.51 0 0 0
03/04/2008
3,446.24
 50,800 3,323.43 3,456.95 3,271.29 0 0 0
02/04/2008
3,347.88
 65,400 3,370.60 3,464.53 3,283.64 0 0 0
01/04/2008
3,329.16
 54,800 3,461.08 3,493.13 3,308.90 0 0 0
31/03/2008
3,472.71
 47,200 3,465.91 3,555.82 3,445.56 0 0 0
28/03/2008
3,580.15
 63,200 3,378.63 3,590.75 3,357.23 0 0 0
27/03/2008
3,411.49
 55,000 3,541.28 3,541.28 3,407.90 0 0 0
26/03/2008
3,606.86
 46,200 3,644.13 3,698.32 3,591.11 0 0 0
25/03/2008
3,629.62
 52,800 3,559.94 3,659.21 3,521.53 0 0 0
24/03/2008
3,626.19
 59,000 3,830.35 3,840.48 3,624.94 0 0 0
21/03/2008
3,796.58
 65,000 3,790.11 3,838.06 3,746.40 0 0 0
20/03/2008
3,804.05
 73,200 3,721.50 3,857.62 3,516.33 0 0 0
19/03/2008
3,761.60
 61,600 3,746.05 3,813.89 3,677.82 0 0 0
18/03/2008
3,668.90
 57,800 3,789.56 3,862.77 3,607.25 0 0 0
17/03/2008
3,820.05
 49,200 3,941.26 3,941.26 3,813 0 0 0
14/03/2008
3,962.67
 41,400 3,956.75 4,000.78 3,891.70 0 0 0
13/03/2008
3,971.26
 63,600 4,033.32 4,055.45 3,902.25 0 0 0
12/03/2008
4,070.12
 57,200 4,254.67 4,272.98 4,068.78 0 0 0
11/03/2008
4,165.88
 51,400 4,121.65 4,165.92 4,063.47 0 0 0
10/03/2008
4,146.30
 65,600 4,265.61 4,265.61 4,120.53 0 0 0
07/03/2008
4,300.52
 56,800 4,315.81 4,341.29 4,265.83 0 0 0
06/03/2008
4,360.99
 85,000 4,310.35 4,427.50 4,260.79 0 0 0
05/03/2008
4,292.65
 74,200 4,316.25 4,352.82 4,210.96 0 0 0
04/03/2008
4,335.45
 87,000 4,454.18 4,472.15 4,321.27 0 0 0
03/03/2008
4,438.27
 78,600 4,323.70 4,456.96 4,279.35 0 0 0
29/02/2008
4,348.54
 47,800 4,293.53 4,364.81 4,275.90 0 0 0
28/02/2008
4,299.51
 48,000 4,343.28 4,344.93 4,265.50 0 0 0
27/02/2008
4,334.05
 50,600 4,256.53 4,360.70 4,222.46 0 0 0
26/02/2008
4,238.18
 55,600 4,302.73 4,331.64 4,123.31 0 0 0
25/02/2008
4,192.53
 58,800 4,370.19 4,391.33 4,182.77 0 0 0
22/02/2008
4,370.29
 67,600 4,500.38 4,500.38 4,333.03 0 0 0
21/02/2008
4,527.18
 61,400 4,534.17 4,568.21 4,452.67 0 0 0
20/02/2008
4,567.03
 66,400 4,682.59 4,695.80 4,556.81 0 0 0
19/02/2008
4,664.29
 60,600 4,582.28 4,665.55 4,544.94 0 0 0
18/02/2008
4,568.15
 55,800 4,546.75 4,601.22 4,517.60 0 0 0
15/02/2008
4,497.13
 41,400 4,523.79 4,523.79 4,431.46 0 0 0
14/02/2008
4,552.32
 35,000 4,527.05 4,576.98 4,507.94 0 0 0
13/02/2008
4,490.72
 37,000 4,525.03 4,547.54 4,454.64 0 0 0
05/02/2008
4,599.70
 52,600 4,622.54 4,662.97 4,550.43 0 0 0
04/02/2008
4,672.17
 63,400 4,415.02 4,672.21 4,415.02 0 0 0
01/02/2008
4,320.77
 59,400 4,388.25 4,411.70 4,195.75 0 0 0
31/01/2008
4,383.39
 45,200 4,408.02 4,487.32 4,368.30 0 0 0
30/01/2008
4,417.85
 55,000 4,505.63 4,554.34 4,330.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc