Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
3,163.45
 216,700 3,167.27 3,171.59 3,153.40 0 0 0
11/01/2023
3,161.84
 237,700 3,172.38 3,184.76 3,160.89 0 0 0
10/01/2023
3,169.51
 233,000 3,178.02 3,178.16 3,165.14 0 0 0
09/01/2023
3,176.08
 258,100 3,169.37 3,183.58 3,165.43 0 0 0
06/01/2023
3,157.64
 257,400 3,155.07 3,170.74 3,151.84 0 0 0
05/01/2023
3,155.22
 257,000 3,132.76 3,159.43 3,130.23 0 0 0
04/01/2023
3,123.52
 273,300 3,117.57 3,129.09 3,109.45 0 0 0
03/01/2023
3,116.51
 281,400 3,087.51 3,119.86 3,073.05 0 0 0
30/12/2022
3,089.26
 217,500 3,084.52 3,096.31 3,082.20 0 0 0
29/12/2022
3,073.70
 215,600 3,076.73 3,086 3,064.46 0 0 0
28/12/2022
3,087.40
 224,600 3,088.62 3,098.65 3,079.43 0 0 0
27/12/2022
3,095.57
 222,200 3,077.75 3,098.08 3,074.31 0 0 0
26/12/2022
3,065.56
 206,500 3,048.20 3,071.84 3,047.35 0 0 0
23/12/2022
3,045.87
 192,000 3,038.84 3,061.87 3,031.54 0 0 0
22/12/2022
3,054.43
 223,600 3,085.80 3,096.24 3,044.60 0 0 0
21/12/2022
3,068.41
 189,100 3,078.33 3,085.80 3,060.55 0 0 0
20/12/2022
3,073.77
 218,800 3,098.95 3,100.75 3,061.51 0 0 0
19/12/2022
3,107.12
 278,500 3,165.31 3,170.26 3,096.10 0 0 0
16/12/2022
3,167.86
 259,800 3,156.14 3,175.35 3,151.61 0 0 0
15/12/2022
3,168.65
 243,000 3,177.20 3,179.10 3,158.45 0 0 0
14/12/2022
3,176.53
 265,600 3,178.55 3,189.84 3,168.59 0 0 0
13/12/2022
3,176.33
 285,800 3,179.44 3,187.20 3,171.48 0 0 0
12/12/2022
3,179.04
 333,400 3,195.87 3,196.72 3,176.58 0 0 0
09/12/2022
3,206.95
 373,300 3,197.12 3,212.11 3,182.91 0 0 0
08/12/2022
3,197.35
 321,000 3,196.02 3,206.72 3,187.26 0 0 0
07/12/2022
3,199.62
 354,100 3,204.94 3,226.08 3,188.67 0 0 0
06/12/2022
3,212.53
 373,600 3,200.28 3,224.82 3,195.08 0 0 0
05/12/2022
3,211.81
 447,400 3,181.92 3,213.44 3,177.06 0 0 0
02/12/2022
3,156.14
 307,800 3,160.58 3,170.90 3,149.84 0 0 0
01/12/2022
3,165.47
 387,000 3,187.99 3,198.41 3,164.53 0 0 0
30/11/2022
3,151.34
 372,700 3,141.40 3,158.57 3,137.37 0 0 0
29/11/2022
3,149.75
 391,400 3,096.11 3,152 3,096.11 0 0 0
28/11/2022
3,078.55
 305,800 3,055.29 3,080.18 3,034.70 0 0 0
25/11/2022
3,101.69
 311,400 3,085.46 3,111.42 3,077.97 0 0 0
24/11/2022
3,089.31
 267,500 3,104.10 3,113.24 3,084.85 0 0 0
23/11/2022
3,096.91
 326,200 3,084.74 3,108.24 3,075.32 0 0 0
22/11/2022
3,088.94
 327,600 3,084.23 3,118.12 3,076.32 0 0 0
21/11/2022
3,085.04
 256,000 3,078.06 3,085.24 3,056.17 0 0 0
18/11/2022
3,097.24
 300,000 3,116.73 3,126.71 3,096.89 0 0 0
17/11/2022
3,115.43
 287,000 3,110.96 3,115.44 3,087.17 0 0 0
16/11/2022
3,119.98
 303,400 3,133.65 3,145.75 3,115.35 0 0 0
15/11/2022
3,134.08
 331,500 3,081.13 3,135.59 3,074.50 0 0 0
14/11/2022
3,083.40
 361,800 3,100.87 3,121.41 3,075.22 0 0 0
11/11/2022
3,087.29
 409,600 3,099.65 3,117.74 3,070.30 0 0 0
10/11/2022
3,036.13
 270,400 3,031.69 3,047.98 3,022.85 0 0 0
09/11/2022
3,048.17
 235,600 3,064.46 3,073.92 3,046.19 0 0 0
08/11/2022
3,064.49
 256,500 3,077.31 3,078.28 3,047.46 0 0 0
07/11/2022
3,077.82
 320,600 3,062.86 3,088.19 3,054.46 0 0 0
04/11/2022
3,070.80
 329,800 2,997 3,081.59 2,997 0 0 0
03/11/2022
2,997.81
 259,300 2,981.20 3,003.72 2,977.72 0 0 0
02/11/2022
3,003.37
 325,100 2,960.65 3,019.05 2,954.95 0 0 0
01/11/2022
2,969.20
 319,800 2,899.50 2,969.20 2,896.76 0 0 0
31/10/2022
2,893.48
 302,000 2,893.20 2,926.02 2,885.09 0 0 0
28/10/2022
2,915.93
 292,500 2,967.02 2,974.24 2,908.98 0 0 0
27/10/2022
2,982.90
 265,600 3,005.04 3,017.26 2,981.69 0 0 0
26/10/2022
2,999.50
 268,700 2,977.56 3,028.35 2,977.56 0 0 0
25/10/2022
2,976.28
 255,600 2,969.16 3,001.72 2,944.26 0 0 0
24/10/2022
2,977.56
 298,100 3,034.75 3,064.42 2,965.17 0 0 0
21/10/2022
3,038.93
 245,300 3,038.04 3,055.42 3,026.96 0 0 0
20/10/2022
3,035.05
 244,700 3,029.30 3,070.26 3,013.69 0 0 0
19/10/2022
3,044.38
 230,900 3,073.26 3,081.39 3,044.38 0 0 0
18/10/2022
3,080.96
 245,600 3,094.93 3,099.92 3,074.22 0 0 0
17/10/2022
3,084.94
 262,600 3,060.52 3,087.19 3,052.71 0 0 0
14/10/2022
3,071.99
 277,300 3,035.03 3,084.27 3,035.03 0 0 0
13/10/2022
3,016.36
 249,700 3,008.30 3,036.25 3,004.50 0 0 0
12/10/2022
3,025.51
 248,000 2,976.72 3,025.51 2,934.09 0 0 0
11/10/2022
2,979.79
 208,600 2,978.06 2,986.91 2,953.50 0 0 0
10/10/2022
2,974.15
 243,400 3,026.94 3,029.45 2,968.28 0 0 0
30/09/2022
3,024.39
 204,100 3,042.17 3,054.61 3,021.93 0 0 0
29/09/2022
3,041.20
 230,000 3,067.47 3,076.76 3,026.08 0 0 0
28/09/2022
3,045.07
 230,100 3,089.10 3,089.10 3,044.86 0 0 0
27/09/2022
3,093.86
 232,700 3,056.39 3,094.04 3,048.37 0 0 0
26/09/2022
3,051.23
 262,700 3,067.57 3,102.65 3,048.51 0 0 0
23/09/2022
3,088.37
 243,100 3,106.81 3,124.66 3,072.24 0 0 0
22/09/2022
3,108.91
 221,100 3,098.77 3,125.68 3,092.82 0 0 0
21/09/2022
3,117.18
 233,000 3,116.01 3,129.82 3,091.30 0 0 0
20/09/2022
3,122.41
 219,900 3,127.84 3,140.03 3,114.04 0 0 0
19/09/2022
3,115.60
 249,100 3,122.75 3,135.56 3,101.22 0 0 0
16/09/2022
3,126.40
 316,500 3,189.83 3,191.83 3,126.40 0 0 0
15/09/2022
3,199.92
 325,200 3,248.97 3,254.18 3,174.39 0 0 0
14/09/2022
3,237.54
 255,200 3,224.68 3,250.80 3,221.96 0 0 0
13/09/2022
3,263.80
 276,200 3,272.05 3,278.17 3,259.66 0 0 0
09/09/2022
3,262.05
 283,800 3,241.18 3,266.20 3,236.51 0 0 0
08/09/2022
3,235.59
 281,700 3,245.56 3,253.70 3,233.80 0 0 0
07/09/2022
3,246.29
 301,000 3,232.14 3,253.77 3,227.82 0 0 0
06/09/2022
3,243.45
 318,900 3,207.93 3,244.64 3,203.82 0 0 0
05/09/2022
3,199.91
 280,700 3,183.95 3,199.91 3,172.04 0 0 0
02/09/2022
3,186.48
 250,500 3,189.64 3,198.28 3,173.79 0 0 0
01/09/2022
3,184.98
 274,700 3,196.54 3,214.56 3,181.63 0 0 0
31/08/2022
3,202.14
 344,400 3,216.53 3,232.02 3,184.39 0 0 0
30/08/2022
3,227.22
 294,300 3,240.18 3,243.75 3,212.63 0 0 0
29/08/2022
3,240.73
 297,000 3,203.10 3,240.73 3,199 0 0 0
26/08/2022
3,236.22
 309,900 3,250.63 3,266.27 3,232.28 0 0 0
25/08/2022
3,246.25
 336,200 3,223.46 3,248.35 3,199.12 0 0 0
24/08/2022
3,215.20
 366,100 3,279.17 3,281.88 3,212.39 0 0 0
23/08/2022
3,276.22
 316,600 3,274.43 3,284.60 3,262.63 0 0 0
22/08/2022
3,277.79
 314,500 3,249.70 3,278.17 3,247.19 0 0 0
19/08/2022
3,258.08
 333,500 3,275.62 3,286.49 3,258.06 0 0 0
18/08/2022
3,277.54
 301,700 3,286.37 3,289.14 3,270.56 0 0 0
17/08/2022
3,292.53
 326,100 3,282.10 3,296 3,263.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc