Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2008
1,902.43
 156,600 2,020.99 2,050.88 1,889.86 0 0 0
17/11/2008
2,030.48
 136,800 1,981.26 2,031.10 1,963.85 0 0 0
14/11/2008
1,986.44
 130,400 1,943.96 1,987.26 1,921.84 0 0 0
13/11/2008
1,927.61
 121,000 1,837.27 1,942.90 1,825.88 0 0 0
12/11/2008
1,859.11
 65,800 1,820.44 1,863.90 1,815.08 0 0 0
11/11/2008
1,843.61
 90,800 1,872.07 1,887.80 1,840.92 0 0 0
10/11/2008
1,874.80
 91,200 1,782.31 1,876.16 1,782.31 0 0 0
07/11/2008
1,747.71
 46,800 1,686.52 1,762.23 1,680.60 0 0 0
06/11/2008
1,717.72
 45,600 1,720.42 1,728.22 1,703.10 0 0 0
05/11/2008
1,760.61
 60,400 1,716.22 1,788.26 1,716.22 0 0 0
04/11/2008
1,706.70
 39,200 1,707.93 1,717.10 1,678.96 0 0 0
03/11/2008
1,719.77
 35,800 1,713.76 1,750.32 1,702.98 0 0 0
31/10/2008
1,728.79
 40,200 1,754.21 1,765.68 1,721.59 0 0 0
30/10/2008
1,763.61
 53,600 1,732.77 1,788.20 1,710.73 0 0 0
29/10/2008
1,719.81
 52,200 1,786.20 1,795.09 1,719.33 0 0 0
28/10/2008
1,771.82
 59,800 1,671.40 1,786.44 1,664.93 0 0 0
27/10/2008
1,723.35
 50,600 1,809.22 1,809.22 1,721.60 0 0 0
24/10/2008
1,839.62
 46,200 1,875.63 1,888.10 1,825.53 0 0 0
23/10/2008
1,875.56
 47,800 1,851.26 1,879.85 1,828.31 0 0 0
22/10/2008
1,895.82
 48,400 1,932.68 1,950.79 1,894.31 0 0 0
21/10/2008
1,958.53
 54,000 1,978.67 1,996.66 1,956.11 0 0 0
20/10/2008
1,974.01
 44,600 1,924.18 1,979.84 1,890.92 0 0 0
17/10/2008
1,930.65
 38,600 1,921.84 1,941.30 1,902.60 0 0 0
16/10/2008
1,909.94
 50,600 1,916.13 1,943.32 1,901.50 0 0 0
15/10/2008
1,994.67
 40,800 1,995.89 2,013.49 1,963.10 0 0 0
14/10/2008
2,017.32
 68,000 2,139.06 2,146.73 2,016.18 0 0 0
13/10/2008
2,073.57
 56,600 1,978.56 2,074.47 1,931.47 0 0 0
10/10/2008
2,000.57
 54,000 1,995.96 2,027.83 1,963.18 0 0 0
09/10/2008
2,074.58
 45,000 2,125.57 2,130.87 2,063.41 0 0 0
08/10/2008
2,092.22
 50,800 2,095.91 2,127.08 2,059.09 0 0 0
07/10/2008
2,157.84
 57,000 2,101.09 2,183 2,072.90 0 0 0
06/10/2008
2,173.74
 61,000 2,267.39 2,267.39 2,172.57 0 0 0
03/10/2008
2,293.78
 0 2,293.78 2,293.78 2,293.78 0 0 0
02/10/2008
2,293.78
 0 2,293.78 2,293.78 2,293.78 0 0 0
01/10/2008
2,293.78
 0 2,293.78 2,293.78 2,293.78 0 0 0
30/09/2008
2,293.78
 0 2,293.78 2,293.78 2,293.78 0 0 0
29/09/2008
2,293.78
 0 2,293.78 2,293.78 2,293.78 0 0 0
26/09/2008
2,293.78
 78,200 2,304.12 2,310.45 2,246.28 0 0 0
25/09/2008
2,297.50
 101,200 2,214.58 2,333.28 2,211.45 0 0 0
24/09/2008
2,216.81
 64,600 2,133.10 2,218.29 2,116.96 0 0 0
23/09/2008
2,201.51
 100,200 2,209.12 2,253.40 2,181.96 0 0 0
22/09/2008
2,236.41
 140,000 2,241.72 2,269.73 2,164.80 0 0 0
19/09/2008
2,075.09
 58,400 2,067.64 2,075.09 2,043.32 0 0 0
18/09/2008
1,895.84
 66,400 1,876.12 1,942.85 1,802.33 0 0 0
17/09/2008
1,929.05
 45,800 1,971.94 1,999.95 1,922.68 0 0 0
16/09/2008
1,986.64
 46,200 2,049.81 2,049.81 1,974.39 0 0 0
12/09/2008
2,079.67
 30,400 2,077.55 2,104.63 2,064.29 0 0 0
11/09/2008
2,078.98
 36,400 2,143.40 2,148.12 2,070.43 0 0 0
10/09/2008
2,150.76
 39,000 2,131.80 2,185.69 2,102.91 0 0 0
09/09/2008
2,145.78
 30,800 2,152.28 2,161.35 2,114.50 0 0 0
08/09/2008
2,143.42
 37,600 2,210.34 2,220.55 2,135.38 0 0 0
05/09/2008
2,202.45
 38,600 2,224.53 2,238.32 2,199.36 0 0 0
04/09/2008
2,277.41
 34,200 2,270.52 2,295.35 2,249.12 0 0 0
03/09/2008
2,276.67
 42,200 2,301.94 2,321.53 2,248.07 0 0 0
02/09/2008
2,304.89
 34,200 2,312.10 2,329.01 2,284.92 0 0 0
01/09/2008
2,325.14
 36,200 2,380.47 2,380.47 2,311.73 0 0 0
29/08/2008
2,397.37
 46,400 2,361.05 2,420.85 2,352.10 0 0 0
28/08/2008
2,350.14
 34,800 2,341.96 2,374.25 2,333.03 0 0 0
27/08/2008
2,342.15
 41,000 2,343.88 2,385.99 2,310.46 0 0 0
26/08/2008
2,350.08
 41,000 2,384.95 2,403.02 2,327.22 0 0 0
25/08/2008
2,413.37
 33,800 2,408.09 2,443.99 2,382.29 0 0 0
22/08/2008
2,405.23
 46,200 2,414.46 2,426.71 2,362.09 0 0 0
21/08/2008
2,431.72
 61,400 2,484.49 2,518.44 2,431.05 0 0 0
20/08/2008
2,523.28
 73,800 2,332.48 2,523.47 2,306.66 0 0 0
19/08/2008
2,344.47
 38,600 2,297.25 2,355.93 2,284.58 0 0 0
18/08/2008
2,319.87
 53,600 2,451.78 2,455.50 2,318.93 0 0 0
15/08/2008
2,450.61
 31,200 2,434.41 2,476.86 2,414.57 0 0 0
14/08/2008
2,437.08
 31,400 2,432.20 2,454.25 2,409.01 0 0 0
13/08/2008
2,446.30
 41,000 2,440.52 2,458.77 2,370.74 0 0 0
12/08/2008
2,457.20
 36,600 2,445.22 2,484.75 2,430.85 0 0 0
11/08/2008
2,470.07
 47,200 2,595.90 2,601.50 2,453.71 0 0 0
08/08/2008
2,605.72
 48,600 2,724.43 2,725.93 2,595.92 0 0 0
07/08/2008
2,727.58
 39,400 2,717.50 2,742.71 2,691.35 0 0 0
06/08/2008
2,719.37
 40,600 2,711.60 2,743.11 2,678.86 0 0 0
05/08/2008
2,690.75
 42,400 2,751.20 2,762.26 2,684.73 0 0 0
04/08/2008
2,741.74
 37,200 2,782.99 2,793.26 2,738.85 0 0 0
01/08/2008
2,801.82
 49,200 2,751.02 2,830.76 2,721.95 0 0 0
31/07/2008
2,775.72
 44,600 2,844.65 2,848 2,774.10 0 0 0
30/07/2008
2,836.67
 49,000 2,884.59 2,894.37 2,822.19 0 0 0
29/07/2008
2,850.31
 58,600 2,868.01 2,868.01 2,827.70 0 0 0
28/07/2008
2,903.01
 62,400 2,883.76 2,924.45 2,883.76 0 0 0
25/07/2008
2,865.10
 62,600 2,875.77 2,888.58 2,851.93 0 0 0
24/07/2008
2,910.29
 72,600 2,861.81 2,912.70 2,849.10 0 0 0
23/07/2008
2,837.85
 61,400 2,870.93 2,887.58 2,831.11 0 0 0
22/07/2008
2,846.12
 61,600 2,852.44 2,868.62 2,830.76 0 0 0
21/07/2008
2,861.42
 66,400 2,759.88 2,865.06 2,745.64 0 0 0
18/07/2008
2,778.37
 57,800 2,711.74 2,785.53 2,665.91 0 0 0
17/07/2008
2,684.78
 50,800 2,747.95 2,773.28 2,676.15 0 0 0
16/07/2008
2,705.87
 60,000 2,753.90 2,765.15 2,656.61 0 0 0
15/07/2008
2,779.45
 71,000 2,886.11 2,896.33 2,769.91 0 0 0
14/07/2008
2,878.26
 54,400 2,837.50 2,895.30 2,828.24 0 0 0
11/07/2008
2,856.63
 64,800 2,863.81 2,888.29 2,821.31 0 0 0
10/07/2008
2,875.45
 91,000 2,879.62 2,952.04 2,862.06 0 0 0
09/07/2008
2,920.55
 97,000 2,838.86 2,920.55 2,838.86 0 0 0
08/07/2008
2,814.95
 80,200 2,805.61 2,843.60 2,754.62 0 0 0
07/07/2008
2,792.40
 77,400 2,673.55 2,801.53 2,673.55 0 0 0
04/07/2008
2,669.89
 57,200 2,691.21 2,713.48 2,645.83 0 0 0
03/07/2008
2,703.53
 68,200 2,610.81 2,746.37 2,566.53 0 0 0
02/07/2008
2,651.73
 40,200 2,656.04 2,700.90 2,627.90 0 0 0
01/07/2008
2,651.60
 40,600 2,743.16 2,753.33 2,644.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc