Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
3,224.15
 120,600 3,217.19 3,241.81 3,197.22 0 0 0
14/01/2010
3,215.55
 136,000 3,183.38 3,219.02 3,165.59 0 0 0
13/01/2010
3,172.66
 158,400 3,204.98 3,232.82 3,165.49 0 0 0
12/01/2010
3,273.97
 140,600 3,205.71 3,275.20 3,180.08 0 0 0
11/01/2010
3,212.75
 136,400 3,301.61 3,306.75 3,197.33 0 0 0
08/01/2010
3,196
 98,400 3,177.26 3,198.92 3,149.02 0 0 0
07/01/2010
3,192.78
 128,600 3,253.99 3,268.82 3,176.71 0 0 0
06/01/2010
3,254.22
 123,600 3,277.52 3,295.87 3,253.04 0 0 0
05/01/2010
3,282.18
 126,200 3,254.47 3,290.51 3,221.46 0 0 0
04/01/2010
3,243.76
 109,400 3,289.75 3,295.28 3,243.32 0 0 0
31/12/2009
3,277.14
 116,600 3,265 3,282.21 3,250.03 0 0 0
30/12/2009
3,262.60
 129,400 3,211.83 3,267 3,206.22 0 0 0
29/12/2009
3,211.76
 102,600 3,190.17 3,212.52 3,166.76 0 0 0
28/12/2009
3,188.78
 91,200 3,148.86 3,202.09 3,148.86 0 0 0
25/12/2009
3,141.35
 84,600 3,149.23 3,154.77 3,128.15 0 0 0
24/12/2009
3,153.41
 102,400 3,080.87 3,156.53 3,075.11 0 0 0
23/12/2009
3,073.78
 80,000 3,048.20 3,078.84 3,041.35 0 0 0
22/12/2009
3,050.52
 85,000 3,126.61 3,129.31 3,039.86 0 0 0
21/12/2009
3,122.97
 74,600 3,108.07 3,123.99 3,088 0 0 0
18/12/2009
3,113.89
 101,800 3,154.81 3,169.58 3,108.03 0 0 0
17/12/2009
3,179.08
 105,600 3,261.61 3,272.98 3,176.63 0 0 0
16/12/2009
3,255.21
 103,800 3,262.86 3,299.33 3,246.61 0 0 0
15/12/2009
3,274.46
 101,400 3,283.60 3,303.18 3,267.94 0 0 0
14/12/2009
3,302.90
 118,200 3,246.95 3,315.03 3,178.23 0 0 0
11/12/2009
3,247.32
 91,600 3,260.45 3,280.94 3,242.37 0 0 0
10/12/2009
3,254.26
 94,400 3,258.35 3,276.13 3,225.56 0 0 0
09/12/2009
3,239.57
 115,000 3,258 3,284.65 3,228.20 0 0 0
08/12/2009
3,296.66
 137,000 3,330.33 3,330.38 3,260.67 0 0 0
07/12/2009
3,331.90
 139,800 3,313.06 3,334.01 3,302.13 0 0 0
04/12/2009
3,317.04
 216,000 3,256.61 3,319.13 3,214.84 0 0 0
03/12/2009
3,264.63
 159,200 3,268 3,270.37 3,227.77 0 0 0
02/12/2009
3,269.75
 175,000 3,252.98 3,278.27 3,245.96 0 0 0
01/12/2009
3,235.36
 165,200 3,191.06 3,240.66 3,173.42 0 0 0
30/11/2009
3,195.30
 138,800 3,114.29 3,195.88 3,114.29 0 0 0
27/11/2009
3,096.26
 148,800 3,137.30 3,169.75 3,080.89 0 0 0
26/11/2009
3,170.98
 218,000 3,296.01 3,305.33 3,160.35 0 0 0
25/11/2009
3,290.17
 189,000 3,214.81 3,291.17 3,188.02 0 0 0
24/11/2009
3,223.53
 250,200 3,352.22 3,361.39 3,214.03 0 0 0
23/11/2009
3,338.66
 169,600 3,312.97 3,339.30 3,305.50 0 0 0
20/11/2009
3,308.35
 176,000 3,309.38 3,332.53 3,280.18 0 0 0
19/11/2009
3,320.61
 174,600 3,311.19 3,329.03 3,285.80 0 0 0
18/11/2009
3,303.23
 158,600 3,287.26 3,315.87 3,274.21 0 0 0
17/11/2009
3,282.89
 166,000 3,291.04 3,298.38 3,275.30 0 0 0
16/11/2009
3,275.05
 200,400 3,206.43 3,275.55 3,206.43 0 0 0
13/11/2009
3,187.65
 151,200 3,164.65 3,189.09 3,127.50 0 0 0
12/11/2009
3,172.95
 138,000 3,181.46 3,199.87 3,163.08 0 0 0
11/11/2009
3,175.19
 126,800 3,176.31 3,186.59 3,149.07 0 0 0
10/11/2009
3,178.61
 142,400 3,203.17 3,211.10 3,176.25 0 0 0
09/11/2009
3,175.58
 139,200 3,162.15 3,176.66 3,141.77 0 0 0
06/11/2009
3,164.04
 163,400 3,176.14 3,183.57 3,156.99 0 0 0
05/11/2009
3,155.05
 145,400 3,133.50 3,158.72 3,122.52 0 0 0
04/11/2009
3,128.54
 145,400 3,119.31 3,141.45 3,096.35 0 0 0
03/11/2009
3,114.23
 150,600 3,085.74 3,121.20 3,078.94 0 0 0
02/11/2009
3,076.65
 137,200 2,933.82 3,077.91 2,923.52 0 0 0
30/10/2009
2,995.85
 104,800 3,007.25 3,027.13 2,983.93 0 0 0
29/10/2009
2,960.47
 110,200 2,975.20 2,993.44 2,952.01 0 0 0
28/10/2009
3,031.33
 101,000 3,014.18 3,038.06 2,974.26 0 0 0
27/10/2009
3,021.46
 120,800 3,086.09 3,086.09 3,020.49 0 0 0
26/10/2009
3,109.57
 114,800 3,114.29 3,123.36 3,083.18 0 0 0
23/10/2009
3,107.85
 138,600 3,057.39 3,123.46 3,057.39 0 0 0
22/10/2009
3,051.41
 103,000 3,068.68 3,080.66 3,045.03 0 0 0
21/10/2009
3,070.59
 135,400 3,080.52 3,105.51 3,062.56 0 0 0
20/10/2009
3,084.45
 143,600 3,062.55 3,084.94 3,053.64 0 0 0
19/10/2009
3,038.27
 120,600 2,974.64 3,039.60 2,962.31 0 0 0
16/10/2009
2,976.63
 92,200 2,992.75 3,008.18 2,931.92 0 0 0
15/10/2009
2,979.79
 98,600 2,994.89 3,014.26 2,967.11 0 0 0
14/10/2009
2,970.53
 129,600 2,945.67 3,010.61 2,943.74 0 0 0
13/10/2009
2,936.19
 80,000 2,889.79 2,937.82 2,886.96 0 0 0
12/10/2009
2,894.48
 88,200 2,927.02 2,932.08 2,893.57 0 0 0
09/10/2009
2,911.72
 85,600 2,840.13 2,912.55 2,834.62 0 0 0
08/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
07/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
06/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
05/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
02/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
01/10/2009
2,779.43
 0 2,779.43 2,779.43 2,779.43 0 0 0
30/09/2009
2,779.43
 64,800 2,772.57 2,803.86 2,763.71 0 0 0
29/09/2009
2,754.54
 73,600 2,763.76 2,779.69 2,712.30 0 0 0
28/09/2009
2,763.52
 71,800 2,844.37 2,857.95 2,752.77 0 0 0
25/09/2009
2,838.84
 75,200 2,836.70 2,864.07 2,812.92 0 0 0
24/09/2009
2,853.55
 102,600 2,824.58 2,886.26 2,783.11 0 0 0
23/09/2009
2,842.72
 107,600 2,897.81 2,924.20 2,825.86 0 0 0
22/09/2009
2,897.55
 124,000 2,956.13 2,982.90 2,896.94 0 0 0
21/09/2009
2,967.01
 136,200 2,937.93 2,968.70 2,871.65 0 0 0
18/09/2009
2,962.67
 168,000 3,063.31 3,068.03 2,940.83 0 0 0
17/09/2009
3,060.26
 160,800 3,015.59 3,064.23 3,015.59 0 0 0
16/09/2009
2,999.71
 147,400 3,027.51 3,028.56 2,960.59 0 0 0
15/09/2009
3,033.73
 144,400 3,029.10 3,050.43 2,999.43 0 0 0
14/09/2009
3,026.74
 143,800 2,990.93 3,033.08 2,984.83 0 0 0
11/09/2009
2,989.79
 123,200 2,917.19 2,999.33 2,915.90 0 0 0
10/09/2009
2,924.88
 105,800 2,934.96 2,958.95 2,911.21 0 0 0
09/09/2009
2,946.26
 130,800 2,944.17 2,962.29 2,900.11 0 0 0
08/09/2009
2,930.48
 128,000 2,865.70 2,931.23 2,831.85 0 0 0
07/09/2009
2,881.12
 131,200 2,877.62 2,919.35 2,860 0 0 0
04/09/2009
2,861.61
 128,800 2,841.17 2,875.98 2,827.58 0 0 0
03/09/2009
2,845.02
 129,800 2,722.30 2,854.16 2,715.62 0 0 0
02/09/2009
2,714.97
 84,000 2,681.33 2,729.71 2,669.22 0 0 0
01/09/2009
2,683.72
 98,000 2,649.17 2,727.08 2,639.76 0 0 0
31/08/2009
2,667.75
 118,200 2,817.63 2,817.63 2,663 0 0 0
28/08/2009
2,860.69
 123,000 2,938.42 2,949.43 2,843.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc